Circuit 70 km Hergla
Garmin Connect
2026-04-22T14:34:26.000Z
Circuit 70 km Hergla
6.71
2026-04-22T14:34:26.000Z
6.41
2026-04-22T14:34:27.000Z
6.11
2026-04-22T14:34:28.000Z
5.89
2026-04-22T14:34:29.000Z
5.65
2026-04-22T14:34:30.000Z
5.31
2026-04-22T14:34:31.000Z
5.19
2026-04-22T14:34:32.000Z
5.1
2026-04-22T14:34:33.000Z
5.12
2026-04-22T14:34:34.000Z
5.27
2026-04-22T14:34:35.000Z
5.47
2026-04-22T14:34:36.000Z
5.64
2026-04-22T14:34:37.000Z
5.81
2026-04-22T14:34:38.000Z
5.94
2026-04-22T14:34:39.000Z
6.05
2026-04-22T14:34:40.000Z
6.12
2026-04-22T14:34:41.000Z
6.2
2026-04-22T14:34:42.000Z
6.37
2026-04-22T14:34:43.000Z
6.58
2026-04-22T14:34:44.000Z
6.71
2026-04-22T14:34:45.000Z
6.82
2026-04-22T14:34:46.000Z
6.9
2026-04-22T14:34:47.000Z
6.95
2026-04-22T14:34:48.000Z
6.96
2026-04-22T14:34:49.000Z
6.94
2026-04-22T14:34:50.000Z
6.91
2026-04-22T14:34:51.000Z
6.85
2026-04-22T14:34:52.000Z
6.75
2026-04-22T14:34:53.000Z
6.59
2026-04-22T14:34:54.000Z
6.44
2026-04-22T14:34:55.000Z
6.36
2026-04-22T14:34:56.000Z
6.29
2026-04-22T14:34:57.000Z
6.23
2026-04-22T14:34:58.000Z
6.11
2026-04-22T14:34:59.000Z
5.92
2026-04-22T14:35:00.000Z
5.74
2026-04-22T14:35:01.000Z
5.59
2026-04-22T14:35:02.000Z
5.45
2026-04-22T14:35:03.000Z
5.21
2026-04-22T14:35:04.000Z
4.99
2026-04-22T14:35:05.000Z
4.8
2026-04-22T14:35:06.000Z
4.63
2026-04-22T14:35:07.000Z
4.39
2026-04-22T14:35:08.000Z
4.16
2026-04-22T14:35:09.000Z
3.9
2026-04-22T14:35:10.000Z
3.68
2026-04-22T14:35:11.000Z
3.47
2026-04-22T14:35:12.000Z
3.2
2026-04-22T14:35:13.000Z
3.0
2026-04-22T14:35:14.000Z
2.81
2026-04-22T14:35:15.000Z
2.65
2026-04-22T14:35:16.000Z
2.41
2026-04-22T14:35:17.000Z
2.28
2026-04-22T14:35:18.000Z
2.19
2026-04-22T14:35:19.000Z
2.04
2026-04-22T14:35:20.000Z
1.94
2026-04-22T14:35:21.000Z
1.94
2026-04-22T14:35:22.000Z
2.02
2026-04-22T14:35:23.000Z
2.01
2026-04-22T14:35:24.000Z
2.01
2026-04-22T14:35:25.000Z
2.0
2026-04-22T14:35:26.000Z
2.02
2026-04-22T14:35:27.000Z
1.97
2026-04-22T14:35:28.000Z
1.97
2026-04-22T14:35:29.000Z
1.89
2026-04-22T14:35:30.000Z
1.84
2026-04-22T14:35:31.000Z
1.88
2026-04-22T14:35:32.000Z
1.9
2026-04-22T14:35:33.000Z
1.99
2026-04-22T14:35:34.000Z
2.1
2026-04-22T14:35:35.000Z
2.18
2026-04-22T14:35:36.000Z
2.25
2026-04-22T14:35:37.000Z
2.28
2026-04-22T14:35:38.000Z
2.42
2026-04-22T14:35:39.000Z
2.56
2026-04-22T14:35:40.000Z
2.67
2026-04-22T14:35:41.000Z
2.75
2026-04-22T14:35:42.000Z
2.84
2026-04-22T14:35:43.000Z
2.94
2026-04-22T14:35:44.000Z
3.08
2026-04-22T14:35:45.000Z
3.21
2026-04-22T14:35:46.000Z
3.33
2026-04-22T14:35:47.000Z
3.47
2026-04-22T14:35:48.000Z
3.63
2026-04-22T14:35:49.000Z
3.8
2026-04-22T14:35:50.000Z
3.99
2026-04-22T14:35:51.000Z
4.21
2026-04-22T14:35:52.000Z
4.39
2026-04-22T14:35:53.000Z
4.61
2026-04-22T14:35:54.000Z
4.85
2026-04-22T14:35:55.000Z
5.04
2026-04-22T14:35:56.000Z
5.2
2026-04-22T14:35:57.000Z
5.36
2026-04-22T14:35:58.000Z
5.47
2026-04-22T14:35:59.000Z
5.57
2026-04-22T14:36:00.000Z
5.64
2026-04-22T14:36:01.000Z
5.67
2026-04-22T14:36:02.000Z
5.66
2026-04-22T14:36:03.000Z
5.65
2026-04-22T14:36:04.000Z
5.65
2026-04-22T14:36:05.000Z
5.64
2026-04-22T14:36:06.000Z
5.61
2026-04-22T14:36:07.000Z
5.54
2026-04-22T14:36:08.000Z
5.48
2026-04-22T14:36:09.000Z
5.4
2026-04-22T14:36:10.000Z
5.4
2026-04-22T14:36:11.000Z
5.37
2026-04-22T14:36:12.000Z
5.32
2026-04-22T14:36:13.000Z
5.3
2026-04-22T14:36:14.000Z
5.26
2026-04-22T14:36:15.000Z
5.25
2026-04-22T14:36:16.000Z
5.33
2026-04-22T14:36:17.000Z
5.28
2026-04-22T14:36:18.000Z
5.16
2026-04-22T14:36:19.000Z
5.01
2026-04-22T14:36:20.000Z
4.86
2026-04-22T14:36:21.000Z
4.68
2026-04-22T14:36:22.000Z
4.53
2026-04-22T14:36:23.000Z
4.46
2026-04-22T14:36:24.000Z
4.37
2026-04-22T14:36:25.000Z
4.23
2026-04-22T14:36:26.000Z
4.07
2026-04-22T14:36:27.000Z
3.95
2026-04-22T14:36:28.000Z
3.96
2026-04-22T14:36:29.000Z
3.94
2026-04-22T14:36:30.000Z
3.94
2026-04-22T14:36:31.000Z
3.96
2026-04-22T14:36:32.000Z
3.99
2026-04-22T14:36:33.000Z
4.09
2026-04-22T14:36:34.000Z
4.27
2026-04-22T14:36:35.000Z
4.46
2026-04-22T14:36:36.000Z
4.62
2026-04-22T14:36:37.000Z
4.79
2026-04-22T14:36:38.000Z
4.97
2026-04-22T14:36:39.000Z
5.18
2026-04-22T14:36:40.000Z
5.43
2026-04-22T14:36:41.000Z
5.62
2026-04-22T14:36:42.000Z
5.82
2026-04-22T14:36:43.000Z
6.16
2026-04-22T14:36:44.000Z
6.5
2026-04-22T14:36:45.000Z
6.78
2026-04-22T14:36:46.000Z
7.04
2026-04-22T14:36:47.000Z
7.26
2026-04-22T14:36:48.000Z
7.45
2026-04-22T14:36:49.000Z
7.65
2026-04-22T14:36:50.000Z
7.84
2026-04-22T14:36:51.000Z
8.02
2026-04-22T14:36:52.000Z
8.17
2026-04-22T14:36:53.000Z
8.3
2026-04-22T14:36:54.000Z
8.51
2026-04-22T14:36:55.000Z
8.6
2026-04-22T14:36:56.000Z
8.7
2026-04-22T14:36:57.000Z
8.78
2026-04-22T14:36:58.000Z
8.84
2026-04-22T14:36:59.000Z
8.9
2026-04-22T14:37:00.000Z
8.95
2026-04-22T14:37:01.000Z
8.98
2026-04-22T14:37:02.000Z
8.97
2026-04-22T14:37:03.000Z
8.94
2026-04-22T14:37:04.000Z
8.9
2026-04-22T14:37:05.000Z
8.8
2026-04-22T14:37:06.000Z
8.63
2026-04-22T14:37:07.000Z
8.5
2026-04-22T14:37:08.000Z
8.45
2026-04-22T14:37:09.000Z
8.42
2026-04-22T14:37:10.000Z
8.37
2026-04-22T14:37:11.000Z
8.31
2026-04-22T14:37:12.000Z
8.27
2026-04-22T14:37:13.000Z
8.25
2026-04-22T14:37:14.000Z
8.2
2026-04-22T14:37:15.000Z
8.16
2026-04-22T14:37:16.000Z
8.09
2026-04-22T14:37:17.000Z
8.03
2026-04-22T14:37:18.000Z
8.0
2026-04-22T14:37:19.000Z
7.98
2026-04-22T14:37:20.000Z
7.96
2026-04-22T14:37:21.000Z
7.91
2026-04-22T14:37:22.000Z
7.91
2026-04-22T14:37:23.000Z
7.95
2026-04-22T14:37:24.000Z
7.99
2026-04-22T14:37:25.000Z
7.98
2026-04-22T14:37:26.000Z
7.93
2026-04-22T14:37:27.000Z
7.9
2026-04-22T14:37:28.000Z
7.87
2026-04-22T14:37:29.000Z
7.82
2026-04-22T14:37:30.000Z
7.8
2026-04-22T14:37:31.000Z
7.76
2026-04-22T14:37:32.000Z
7.66
2026-04-22T14:37:33.000Z
7.54
2026-04-22T14:37:34.000Z
7.43
2026-04-22T14:37:35.000Z
7.32
2026-04-22T14:37:36.000Z
7.19
2026-04-22T14:37:37.000Z
7.05
2026-04-22T14:37:38.000Z
6.88
2026-04-22T14:37:39.000Z
6.7
2026-04-22T14:37:40.000Z
6.51
2026-04-22T14:37:41.000Z
6.3
2026-04-22T14:37:42.000Z
6.04
2026-04-22T14:37:43.000Z
5.85
2026-04-22T14:37:44.000Z
5.69
2026-04-22T14:37:45.000Z
5.53
2026-04-22T14:37:46.000Z
5.37
2026-04-22T14:37:47.000Z
5.22
2026-04-22T14:37:48.000Z
5.07
2026-04-22T14:37:49.000Z
4.96
2026-04-22T14:37:50.000Z
4.89
2026-04-22T14:37:51.000Z
4.79
2026-04-22T14:37:52.000Z
4.7
2026-04-22T14:37:53.000Z
4.61
2026-04-22T14:37:54.000Z
4.54
2026-04-22T14:37:55.000Z
4.48
2026-04-22T14:37:56.000Z
4.41
2026-04-22T14:37:57.000Z
4.36
2026-04-22T14:37:58.000Z
4.27
2026-04-22T14:37:59.000Z
4.16
2026-04-22T14:38:00.000Z
4.01
2026-04-22T14:38:01.000Z
3.84
2026-04-22T14:38:02.000Z
3.62
2026-04-22T14:38:03.000Z
3.43
2026-04-22T14:38:04.000Z
3.25
2026-04-22T14:38:05.000Z
3.1
2026-04-22T14:38:06.000Z
2.97
2026-04-22T14:38:07.000Z
2.78
2026-04-22T14:38:08.000Z
2.6
2026-04-22T14:38:09.000Z
2.48
2026-04-22T14:38:10.000Z
2.39
2026-04-22T14:38:11.000Z
2.23
2026-04-22T14:38:12.000Z
2.04
2026-04-22T14:38:13.000Z
1.9
2026-04-22T14:38:14.000Z
1.83
2026-04-22T14:38:15.000Z
1.8
2026-04-22T14:38:16.000Z
1.77
2026-04-22T14:38:17.000Z
1.68
2026-04-22T14:38:18.000Z
1.69
2026-04-22T14:38:19.000Z
1.66
2026-04-22T14:38:20.000Z
1.62
2026-04-22T14:38:21.000Z
1.64
2026-04-22T14:38:22.000Z
1.74
2026-04-22T14:38:23.000Z
1.76
2026-04-22T14:38:24.000Z
1.78
2026-04-22T14:38:25.000Z
1.81
2026-04-22T14:38:26.000Z
1.82
2026-04-22T14:38:27.000Z
1.81
2026-04-22T14:38:28.000Z
1.84
2026-04-22T14:38:29.000Z
1.87
2026-04-22T14:38:30.000Z
1.89
2026-04-22T14:38:31.000Z
1.89
2026-04-22T14:38:32.000Z
1.9
2026-04-22T14:38:33.000Z
1.94
2026-04-22T14:38:34.000Z
1.99
2026-04-22T14:38:35.000Z
2.02
2026-04-22T14:38:36.000Z
2.05
2026-04-22T14:38:37.000Z
2.08
2026-04-22T14:38:38.000Z
2.17
2026-04-22T14:38:39.000Z
2.18
2026-04-22T14:38:40.000Z
2.23
2026-04-22T14:38:41.000Z
2.23
2026-04-22T14:38:42.000Z
2.16
2026-04-22T14:38:43.000Z
2.12
2026-04-22T14:38:44.000Z
2.1
2026-04-22T14:38:45.000Z
2.12
2026-04-22T14:38:46.000Z
1.99
2026-04-22T14:38:47.000Z
1.8
2026-04-22T14:38:48.000Z
1.61
2026-04-22T14:38:49.000Z
1.46
2026-04-22T14:38:50.000Z
1.34
2026-04-22T14:38:51.000Z
1.17
2026-04-22T14:38:52.000Z
1.02
2026-04-22T14:38:53.000Z
0.92
2026-04-22T14:38:54.000Z
0.83
2026-04-22T14:38:55.000Z
0.75
2026-04-22T14:38:56.000Z
0.66
2026-04-22T14:38:57.000Z
0.63
2026-04-22T14:38:58.000Z
0.58
2026-04-22T14:38:59.000Z
0.5
2026-04-22T14:39:00.000Z
0.36
2026-04-22T14:39:01.000Z
0.29
2026-04-22T14:39:02.000Z
0.23
2026-04-22T14:39:03.000Z
0.3
2026-04-22T14:39:04.000Z
0.38
2026-04-22T14:39:05.000Z
0.41
2026-04-22T14:39:06.000Z
0.6
2026-04-22T14:39:07.000Z
0.71
2026-04-22T14:39:08.000Z
0.86
2026-04-22T14:39:09.000Z
0.98
2026-04-22T14:39:10.000Z
1.03
2026-04-22T14:39:11.000Z
1.06
2026-04-22T14:39:12.000Z
1.12
2026-04-22T14:39:13.000Z
1.29
2026-04-22T14:39:14.000Z
1.45
2026-04-22T14:39:15.000Z
1.65
2026-04-22T14:39:16.000Z
1.88
2026-04-22T14:39:17.000Z
2.12
2026-04-22T14:39:18.000Z
2.39
2026-04-22T14:39:19.000Z
2.68
2026-04-22T14:39:20.000Z
3.01
2026-04-22T14:39:21.000Z
3.33
2026-04-22T14:39:22.000Z
3.62
2026-04-22T14:39:23.000Z
3.86
2026-04-22T14:39:24.000Z
4.14
2026-04-22T14:39:25.000Z
4.45
2026-04-22T14:39:26.000Z
4.81
2026-04-22T14:39:27.000Z
5.11
2026-04-22T14:39:28.000Z
5.37
2026-04-22T14:39:29.000Z
5.61
2026-04-22T14:39:30.000Z
5.82
2026-04-22T14:39:31.000Z
6.03
2026-04-22T14:39:32.000Z
6.25
2026-04-22T14:39:33.000Z
6.5
2026-04-22T14:39:34.000Z
6.69
2026-04-22T14:39:35.000Z
6.86
2026-04-22T14:39:36.000Z
7.03
2026-04-22T14:39:37.000Z
7.21
2026-04-22T14:39:38.000Z
7.37
2026-04-22T14:39:39.000Z
7.53
2026-04-22T14:39:40.000Z
7.74
2026-04-22T14:39:41.000Z
7.88
2026-04-22T14:39:42.000Z
8.03
2026-04-22T14:39:43.000Z
8.15
2026-04-22T14:39:44.000Z
8.28
2026-04-22T14:39:45.000Z
8.4
2026-04-22T14:39:46.000Z
8.5
2026-04-22T14:39:47.000Z
8.6
2026-04-22T14:39:48.000Z
8.72
2026-04-22T14:39:49.000Z
8.84
2026-04-22T14:39:50.000Z
8.92
2026-04-22T14:39:51.000Z
8.98
2026-04-22T14:39:52.000Z
8.95
2026-04-22T14:39:53.000Z
8.9
2026-04-22T14:39:54.000Z
8.86
2026-04-22T14:39:55.000Z
8.82
2026-04-22T14:39:56.000Z
8.78
2026-04-22T14:39:57.000Z
8.71
2026-04-22T14:39:58.000Z
8.61
2026-04-22T14:39:59.000Z
8.47
2026-04-22T14:40:00.000Z
8.37
2026-04-22T14:40:01.000Z
8.19
2026-04-22T14:40:02.000Z
8.02
2026-04-22T14:40:03.000Z
7.81
2026-04-22T14:40:04.000Z
7.66
2026-04-22T14:40:05.000Z
7.46
2026-04-22T14:40:06.000Z
7.17
2026-04-22T14:40:07.000Z
6.94
2026-04-22T14:40:08.000Z
6.68
2026-04-22T14:40:09.000Z
6.44
2026-04-22T14:40:10.000Z
6.16
2026-04-22T14:40:11.000Z
5.89
2026-04-22T14:40:12.000Z
5.68
2026-04-22T14:40:13.000Z
5.52
2026-04-22T14:40:14.000Z
5.31
2026-04-22T14:40:15.000Z
5.14
2026-04-22T14:40:16.000Z
4.98
2026-04-22T14:40:17.000Z
4.79
2026-04-22T14:40:18.000Z
4.64
2026-04-22T14:40:19.000Z
4.54
2026-04-22T14:40:20.000Z
4.52
2026-04-22T14:40:21.000Z
4.53
2026-04-22T14:40:22.000Z
4.56
2026-04-22T14:40:23.000Z
4.61
2026-04-22T14:40:24.000Z
4.61
2026-04-22T14:40:25.000Z
4.64
2026-04-22T14:40:26.000Z
4.71
2026-04-22T14:40:27.000Z
4.82
2026-04-22T14:40:28.000Z
4.99
2026-04-22T14:40:29.000Z
5.15
2026-04-22T14:40:30.000Z
5.23
2026-04-22T14:40:31.000Z
5.29
2026-04-22T14:40:32.000Z
5.34
2026-04-22T14:40:33.000Z
5.34
2026-04-22T14:40:34.000Z
5.36
2026-04-22T14:40:35.000Z
5.4
2026-04-22T14:40:36.000Z
5.42
2026-04-22T14:40:37.000Z
5.43
2026-04-22T14:40:38.000Z
5.39
2026-04-22T14:40:39.000Z
5.33
2026-04-22T14:40:40.000Z
5.26
2026-04-22T14:40:41.000Z
5.21
2026-04-22T14:40:42.000Z
5.22
2026-04-22T14:40:43.000Z
5.19
2026-04-22T14:40:44.000Z
5.2
2026-04-22T14:40:45.000Z
5.22
2026-04-22T14:40:46.000Z
5.23
2026-04-22T14:40:47.000Z
5.27
2026-04-22T14:40:48.000Z
5.3
2026-04-22T14:40:49.000Z
5.27
2026-04-22T14:40:50.000Z
5.28
2026-04-22T14:40:51.000Z
5.27
2026-04-22T14:40:52.000Z
5.26
2026-04-22T14:40:53.000Z
5.24
2026-04-22T14:40:54.000Z
5.17
2026-04-22T14:40:55.000Z
5.08
2026-04-22T14:40:56.000Z
5.08
2026-04-22T14:40:57.000Z
5.05
2026-04-22T14:40:58.000Z
4.87
2026-04-22T14:40:59.000Z
4.64
2026-04-22T14:41:00.000Z
4.57
2026-04-22T14:41:01.000Z
4.48
2026-04-22T14:41:02.000Z
4.36
2026-04-22T14:41:03.000Z
4.28
2026-04-22T14:41:04.000Z
4.23
2026-04-22T14:41:05.000Z
4.16
2026-04-22T14:41:06.000Z
4.0
2026-04-22T14:41:07.000Z
3.82
2026-04-22T14:41:08.000Z
3.65
2026-04-22T14:41:09.000Z
3.53
2026-04-22T14:41:10.000Z
3.45
2026-04-22T14:41:11.000Z
3.31
2026-04-22T14:41:12.000Z
3.18
2026-04-22T14:41:13.000Z
3.16
2026-04-22T14:41:14.000Z
3.15
2026-04-22T14:41:15.000Z
3.13
2026-04-22T14:41:16.000Z
3.06
2026-04-22T14:41:17.000Z
2.97
2026-04-22T14:41:18.000Z
2.78
2026-04-22T14:41:19.000Z
2.69
2026-04-22T14:41:20.000Z
2.63
2026-04-22T14:41:21.000Z
2.56
2026-04-22T14:41:22.000Z
2.44
2026-04-22T14:41:23.000Z
2.4
2026-04-22T14:41:24.000Z
2.31
2026-04-22T14:41:25.000Z
2.2
2026-04-22T14:41:26.000Z
2.17
2026-04-22T14:41:27.000Z
2.1
2026-04-22T14:41:28.000Z
1.92
2026-04-22T14:41:29.000Z
1.88
2026-04-22T14:41:30.000Z
1.82
2026-04-22T14:41:31.000Z
1.78
2026-04-22T14:41:32.000Z
1.73
2026-04-22T14:41:33.000Z
1.77
2026-04-22T14:41:34.000Z
1.78
2026-04-22T14:41:35.000Z
1.84
2026-04-22T14:41:36.000Z
1.91
2026-04-22T14:41:37.000Z
1.96
2026-04-22T14:41:38.000Z
2.0
2026-04-22T14:41:39.000Z
2.09
2026-04-22T14:41:40.000Z
2.22
2026-04-22T14:41:41.000Z
2.41
2026-04-22T14:41:42.000Z
2.64
2026-04-22T14:41:43.000Z
2.89
2026-04-22T14:41:44.000Z
3.13
2026-04-22T14:41:45.000Z
3.4
2026-04-22T14:41:46.000Z
3.69
2026-04-22T14:41:47.000Z
4.03
2026-04-22T14:41:48.000Z
4.31
2026-04-22T14:41:49.000Z
4.56
2026-04-22T14:41:50.000Z
4.81
2026-04-22T14:41:51.000Z
5.08
2026-04-22T14:41:52.000Z
5.39
2026-04-22T14:41:53.000Z
5.73
2026-04-22T14:41:54.000Z
6.01
2026-04-22T14:41:55.000Z
6.22
2026-04-22T14:41:56.000Z
6.48
2026-04-22T14:41:57.000Z
6.76
2026-04-22T14:41:58.000Z
7.02
2026-04-22T14:41:59.000Z
7.36
2026-04-22T14:42:00.000Z
7.65
2026-04-22T14:42:01.000Z
7.91
2026-04-22T14:42:02.000Z
8.26
2026-04-22T14:42:03.000Z
8.61
2026-04-22T14:42:04.000Z
8.93
2026-04-22T14:42:05.000Z
9.2
2026-04-22T14:42:06.000Z
9.49
2026-04-22T14:42:07.000Z
9.8
2026-04-22T14:42:08.000Z
10.12
2026-04-22T14:42:09.000Z
10.44
2026-04-22T14:42:10.000Z
10.78
2026-04-22T14:42:11.000Z
11.11
2026-04-22T14:42:12.000Z
11.34
2026-04-22T14:42:13.000Z
11.5
2026-04-22T14:42:14.000Z
11.75
2026-04-22T14:42:15.000Z
11.94
2026-04-22T14:42:16.000Z
12.19
2026-04-22T14:42:17.000Z
12.42
2026-04-22T14:42:18.000Z
12.63
2026-04-22T14:42:19.000Z
12.87
2026-04-22T14:42:20.000Z
13.2
2026-04-22T14:42:21.000Z
13.4
2026-04-22T14:42:22.000Z
13.52
2026-04-22T14:42:23.000Z
13.69
2026-04-22T14:42:24.000Z
13.79
2026-04-22T14:42:25.000Z
13.88
2026-04-22T14:42:26.000Z
13.94
2026-04-22T14:42:27.000Z
14.02
2026-04-22T14:42:28.000Z
14.16
2026-04-22T14:42:29.000Z
14.23
2026-04-22T14:42:30.000Z
14.23
2026-04-22T14:42:31.000Z
14.25
2026-04-22T14:42:32.000Z
14.36
2026-04-22T14:42:33.000Z
14.47
2026-04-22T14:42:34.000Z
14.48
2026-04-22T14:42:35.000Z
14.61
2026-04-22T14:42:36.000Z
14.7
2026-04-22T14:42:37.000Z
14.71
2026-04-22T14:42:38.000Z
14.66
2026-04-22T14:42:39.000Z
14.62
2026-04-22T14:42:40.000Z
14.67
2026-04-22T14:42:41.000Z
14.71
2026-04-22T14:42:42.000Z
14.73
2026-04-22T14:42:43.000Z
14.78
2026-04-22T14:42:44.000Z
14.77
2026-04-22T14:42:45.000Z
14.76
2026-04-22T14:42:46.000Z
14.83
2026-04-22T14:42:47.000Z
14.91
2026-04-22T14:42:48.000Z
14.93
2026-04-22T14:42:49.000Z
14.92
2026-04-22T14:42:50.000Z
14.91
2026-04-22T14:42:51.000Z
14.87
2026-04-22T14:42:52.000Z
14.83
2026-04-22T14:42:53.000Z
14.81
2026-04-22T14:42:54.000Z
14.85
2026-04-22T14:42:55.000Z
14.86
2026-04-22T14:42:56.000Z
14.8
2026-04-22T14:42:57.000Z
14.8
2026-04-22T14:42:58.000Z
14.8
2026-04-22T14:42:59.000Z
14.82
2026-04-22T14:43:00.000Z
14.82
2026-04-22T14:43:01.000Z
14.83
2026-04-22T14:43:02.000Z
14.93
2026-04-22T14:43:03.000Z
14.87
2026-04-22T14:43:04.000Z
14.82
2026-04-22T14:43:05.000Z
14.85
2026-04-22T14:43:06.000Z
14.88
2026-04-22T14:43:07.000Z
14.93
2026-04-22T14:43:08.000Z
14.97
2026-04-22T14:43:09.000Z
14.93
2026-04-22T14:43:10.000Z
14.9
2026-04-22T14:43:11.000Z
14.96
2026-04-22T14:43:12.000Z
14.93
2026-04-22T14:43:13.000Z
14.92
2026-04-22T14:43:14.000Z
14.89
2026-04-22T14:43:15.000Z
14.74
2026-04-22T14:43:16.000Z
14.64
2026-04-22T14:43:17.000Z
14.68
2026-04-22T14:43:18.000Z
14.72
2026-04-22T14:43:19.000Z
14.61
2026-04-22T14:43:20.000Z
14.49
2026-04-22T14:43:21.000Z
14.52
2026-04-22T14:43:22.000Z
14.55
2026-04-22T14:43:23.000Z
14.5
2026-04-22T14:43:24.000Z
14.33
2026-04-22T14:43:25.000Z
14.26
2026-04-22T14:43:26.000Z
14.17
2026-04-22T14:43:27.000Z
14.12
2026-04-22T14:43:28.000Z
14.03
2026-04-22T14:43:29.000Z
14.0
2026-04-22T14:43:30.000Z
13.94
2026-04-22T14:43:31.000Z
13.79
2026-04-22T14:43:32.000Z
13.63
2026-04-22T14:43:33.000Z
13.45
2026-04-22T14:43:34.000Z
13.2
2026-04-22T14:43:35.000Z
13.06
2026-04-22T14:43:36.000Z
12.89
2026-04-22T14:43:37.000Z
12.66
2026-04-22T14:43:38.000Z
12.38
2026-04-22T14:43:39.000Z
12.08
2026-04-22T14:43:40.000Z
11.74
2026-04-22T14:43:41.000Z
11.41
2026-04-22T14:43:42.000Z
11.05
2026-04-22T14:43:43.000Z
10.71
2026-04-22T14:43:44.000Z
10.33
2026-04-22T14:43:45.000Z
9.88
2026-04-22T14:43:46.000Z
9.45
2026-04-22T14:43:47.000Z
9.04
2026-04-22T14:43:48.000Z
8.68
2026-04-22T14:43:49.000Z
8.3
2026-04-22T14:43:50.000Z
7.93
2026-04-22T14:43:51.000Z
7.6
2026-04-22T14:43:52.000Z
7.28
2026-04-22T14:43:53.000Z
6.85
2026-04-22T14:43:54.000Z
6.51
2026-04-22T14:43:55.000Z
6.24
2026-04-22T14:43:56.000Z
5.98
2026-04-22T14:43:57.000Z
5.76
2026-04-22T14:43:58.000Z
5.58
2026-04-22T14:43:59.000Z
5.43
2026-04-22T14:44:00.000Z
5.28
2026-04-22T14:44:01.000Z
5.18
2026-04-22T14:44:02.000Z
5.15
2026-04-22T14:44:03.000Z
5.01
2026-04-22T14:44:04.000Z
4.87
2026-04-22T14:44:05.000Z
4.83
2026-04-22T14:44:06.000Z
4.85
2026-04-22T14:44:07.000Z
4.83
2026-04-22T14:44:08.000Z
4.84
2026-04-22T14:44:09.000Z
4.77
2026-04-22T14:44:10.000Z
4.75
2026-04-22T14:44:11.000Z
4.78
2026-04-22T14:44:12.000Z
4.83
2026-04-22T14:44:13.000Z
4.96
2026-04-22T14:44:14.000Z
5.07
2026-04-22T14:44:15.000Z
5.11
2026-04-22T14:44:16.000Z
5.26
2026-04-22T14:44:17.000Z
5.36
2026-04-22T14:44:18.000Z
5.32
2026-04-22T14:44:19.000Z
5.35
2026-04-22T14:44:20.000Z
5.35
2026-04-22T14:44:21.000Z
5.33
2026-04-22T14:44:22.000Z
5.32
2026-04-22T14:44:23.000Z
5.44
2026-04-22T14:44:24.000Z
5.6
2026-04-22T14:44:25.000Z
5.7
2026-04-22T14:44:26.000Z
5.71
2026-04-22T14:44:27.000Z
5.66
2026-04-22T14:44:28.000Z
5.68
2026-04-22T14:44:29.000Z
5.74
2026-04-22T14:44:30.000Z
5.8
2026-04-22T14:44:31.000Z
5.87
2026-04-22T14:44:32.000Z
5.88
2026-04-22T14:44:33.000Z
5.91
2026-04-22T14:44:34.000Z
5.93
2026-04-22T14:44:35.000Z
6.09
2026-04-22T14:44:36.000Z
6.24
2026-04-22T14:44:37.000Z
6.31
2026-04-22T14:44:38.000Z
6.33
2026-04-22T14:44:39.000Z
6.44
2026-04-22T14:44:40.000Z
6.62
2026-04-22T14:44:41.000Z
6.87
2026-04-22T14:44:42.000Z
7.07
2026-04-22T14:44:43.000Z
7.26
2026-04-22T14:44:44.000Z
7.43
2026-04-22T14:44:45.000Z
7.62
2026-04-22T14:44:46.000Z
7.75
2026-04-22T14:44:47.000Z
7.88
2026-04-22T14:44:48.000Z
8.01
2026-04-22T14:44:49.000Z
8.13
2026-04-22T14:44:50.000Z
8.2
2026-04-22T14:44:51.000Z
8.27
2026-04-22T14:44:52.000Z
8.46
2026-04-22T14:44:53.000Z
8.67
2026-04-22T14:44:54.000Z
8.81
2026-04-22T14:44:55.000Z
8.94
2026-04-22T14:44:56.000Z
9.03
2026-04-22T14:44:57.000Z
9.19
2026-04-22T14:44:58.000Z
9.37
2026-04-22T14:44:59.000Z
9.54
2026-04-22T14:45:00.000Z
9.75
2026-04-22T14:45:01.000Z
9.96
2026-04-22T14:45:02.000Z
10.11
2026-04-22T14:45:03.000Z
10.26
2026-04-22T14:45:04.000Z
10.39
2026-04-22T14:45:05.000Z
10.54
2026-04-22T14:45:06.000Z
10.69
2026-04-22T14:45:07.000Z
10.85
2026-04-22T14:45:08.000Z
10.89
2026-04-22T14:45:09.000Z
10.94
2026-04-22T14:45:10.000Z
10.94
2026-04-22T14:45:11.000Z
10.98
2026-04-22T14:45:12.000Z
11.0
2026-04-22T14:45:13.000Z
11.08
2026-04-22T14:45:14.000Z
11.11
2026-04-22T14:45:15.000Z
11.08
2026-04-22T14:45:16.000Z
10.96
2026-04-22T14:45:17.000Z
10.87
2026-04-22T14:45:18.000Z
10.82
2026-04-22T14:45:19.000Z
10.75
2026-04-22T14:45:20.000Z
10.62
2026-04-22T14:45:21.000Z
10.51
2026-04-22T14:45:22.000Z
10.39
2026-04-22T14:45:23.000Z
10.27
2026-04-22T14:45:24.000Z
10.13
2026-04-22T14:45:25.000Z
9.98
2026-04-22T14:45:26.000Z
9.79
2026-04-22T14:45:27.000Z
9.63
2026-04-22T14:45:28.000Z
9.44
2026-04-22T14:45:29.000Z
9.19
2026-04-22T14:45:30.000Z
8.99
2026-04-22T14:45:31.000Z
8.87
2026-04-22T14:45:32.000Z
8.75
2026-04-22T14:45:33.000Z
8.55
2026-04-22T14:45:34.000Z
8.39
2026-04-22T14:45:35.000Z
8.23
2026-04-22T14:45:36.000Z
8.03
2026-04-22T14:45:37.000Z
7.88
2026-04-22T14:45:38.000Z
7.79
2026-04-22T14:45:39.000Z
7.66
2026-04-22T14:45:40.000Z
7.56
2026-04-22T14:45:41.000Z
7.45
2026-04-22T14:45:42.000Z
7.26
2026-04-22T14:45:43.000Z
7.04
2026-04-22T14:45:44.000Z
6.96
2026-04-22T14:45:45.000Z
6.82
2026-04-22T14:45:46.000Z
6.69
2026-04-22T14:45:47.000Z
6.6
2026-04-22T14:45:48.000Z
6.54
2026-04-22T14:45:49.000Z
6.46
2026-04-22T14:45:50.000Z
6.32
2026-04-22T14:45:51.000Z
6.17
2026-04-22T14:45:52.000Z
6.05
2026-04-22T14:45:53.000Z
5.96
2026-04-22T14:45:54.000Z
5.86
2026-04-22T14:45:55.000Z
5.81
2026-04-22T14:45:56.000Z
5.8
2026-04-22T14:45:57.000Z
5.76
2026-04-22T14:45:58.000Z
5.62
2026-04-22T14:45:59.000Z
5.54
2026-04-22T14:46:00.000Z
5.42
2026-04-22T14:46:01.000Z
5.32
2026-04-22T14:46:02.000Z
5.25
2026-04-22T14:46:03.000Z
5.21
2026-04-22T14:46:04.000Z
5.18
2026-04-22T14:46:05.000Z
5.14
2026-04-22T14:46:06.000Z
5.06
2026-04-22T14:46:07.000Z
4.99
2026-04-22T14:46:08.000Z
4.93
2026-04-22T14:46:09.000Z
4.93
2026-04-22T14:46:10.000Z
4.94
2026-04-22T14:46:11.000Z
4.99
2026-04-22T14:46:12.000Z
4.91
2026-04-22T14:46:13.000Z
4.85
2026-04-22T14:46:14.000Z
4.75
2026-04-22T14:46:15.000Z
4.74
2026-04-22T14:46:16.000Z
4.74
2026-04-22T14:46:17.000Z
4.8
2026-04-22T14:46:18.000Z
4.81
2026-04-22T14:46:19.000Z
4.81
2026-04-22T14:46:20.000Z
4.82
2026-04-22T14:46:21.000Z
4.77
2026-04-22T14:46:22.000Z
4.73
2026-04-22T14:46:23.000Z
4.66
2026-04-22T14:46:24.000Z
4.61
2026-04-22T14:46:25.000Z
4.58
2026-04-22T14:46:26.000Z
4.53
2026-04-22T14:46:27.000Z
4.54
2026-04-22T14:46:28.000Z
4.53
2026-04-22T14:46:29.000Z
4.53
2026-04-22T14:46:30.000Z
4.53
2026-04-22T14:46:31.000Z
4.52
2026-04-22T14:46:32.000Z
4.54
2026-04-22T14:46:33.000Z
4.61
2026-04-22T14:46:34.000Z
4.64
2026-04-22T14:46:35.000Z
4.71
2026-04-22T14:46:36.000Z
4.75
2026-04-22T14:46:37.000Z
4.8
2026-04-22T14:46:38.000Z
4.83
2026-04-22T14:46:39.000Z
4.83
2026-04-22T14:46:40.000Z
4.79
2026-04-22T14:46:41.000Z
4.77
2026-04-22T14:46:42.000Z
4.83
2026-04-22T14:46:43.000Z
4.93
2026-04-22T14:46:44.000Z
5.04
2026-04-22T14:46:45.000Z
5.05
2026-04-22T14:46:46.000Z
5.12
2026-04-22T14:46:47.000Z
5.17
2026-04-22T14:46:48.000Z
5.24
2026-04-22T14:46:49.000Z
5.29
2026-04-22T14:46:50.000Z
5.33
2026-04-22T14:46:51.000Z
5.39
2026-04-22T14:46:52.000Z
5.45
2026-04-22T14:46:53.000Z
5.55
2026-04-22T14:46:54.000Z
5.7
2026-04-22T14:46:55.000Z
5.8
2026-04-22T14:46:56.000Z
5.85
2026-04-22T14:46:57.000Z
5.95
2026-04-22T14:46:58.000Z
5.98
2026-04-22T14:46:59.000Z
6.03
2026-04-22T14:47:00.000Z
6.05
2026-04-22T14:47:01.000Z
6.11
2026-04-22T14:47:02.000Z
6.2
2026-04-22T14:47:03.000Z
6.26
2026-04-22T14:47:04.000Z
6.33
2026-04-22T14:47:05.000Z
6.4
2026-04-22T14:47:06.000Z
6.41
2026-04-22T14:47:07.000Z
6.39
2026-04-22T14:47:08.000Z
6.39
2026-04-22T14:47:09.000Z
6.45
2026-04-22T14:47:10.000Z
6.52
2026-04-22T14:47:11.000Z
6.55
2026-04-22T14:47:12.000Z
6.51
2026-04-22T14:47:13.000Z
6.48
2026-04-22T14:47:14.000Z
6.51
2026-04-22T14:47:15.000Z
6.56
2026-04-22T14:47:16.000Z
6.6
2026-04-22T14:47:17.000Z
6.63
2026-04-22T14:47:18.000Z
6.62
2026-04-22T14:47:19.000Z
6.55
2026-04-22T14:47:20.000Z
6.4
2026-04-22T14:47:21.000Z
6.22
2026-04-22T14:47:22.000Z
6.17
2026-04-22T14:47:23.000Z
6.16
2026-04-22T14:47:24.000Z
6.06
2026-04-22T14:47:25.000Z
5.95
2026-04-22T14:47:26.000Z
5.87
2026-04-22T14:47:27.000Z
5.84
2026-04-22T14:47:28.000Z
5.82
2026-04-22T14:47:29.000Z
5.71
2026-04-22T14:47:30.000Z
5.57
2026-04-22T14:47:31.000Z
5.44
2026-04-22T14:47:32.000Z
5.34
2026-04-22T14:47:33.000Z
5.27
2026-04-22T14:47:34.000Z
5.27
2026-04-22T14:47:35.000Z
5.25
2026-04-22T14:47:36.000Z
5.14
2026-04-22T14:47:37.000Z
5.04
2026-04-22T14:47:38.000Z
5.05
2026-04-22T14:47:39.000Z
5.0
2026-04-22T14:47:40.000Z
4.91
2026-04-22T14:47:41.000Z
4.8
2026-04-22T14:47:42.000Z
4.73
2026-04-22T14:47:43.000Z
4.69
2026-04-22T14:47:44.000Z
4.65
2026-04-22T14:47:45.000Z
4.61
2026-04-22T14:47:46.000Z
4.59
2026-04-22T14:47:47.000Z
4.55
2026-04-22T14:47:48.000Z
4.44
2026-04-22T14:47:49.000Z
4.42
2026-04-22T14:47:50.000Z
4.53
2026-04-22T14:47:51.000Z
4.55
2026-04-22T14:47:52.000Z
4.5
2026-04-22T14:47:53.000Z
4.44
2026-04-22T14:47:54.000Z
4.25
2026-04-22T14:47:55.000Z
4.13
2026-04-22T14:47:56.000Z
4.16
2026-04-22T14:47:57.000Z
4.16
2026-04-22T14:47:58.000Z
4.08
2026-04-22T14:47:59.000Z
4.06
2026-04-22T14:48:00.000Z
4.03
2026-04-22T14:48:01.000Z
3.93
2026-04-22T14:48:02.000Z
3.88
2026-04-22T14:48:03.000Z
3.89
2026-04-22T14:48:04.000Z
3.89
2026-04-22T14:48:05.000Z
3.86
2026-04-22T14:48:06.000Z
3.72
2026-04-22T14:48:07.000Z
3.55
2026-04-22T14:48:08.000Z
3.45
2026-04-22T14:48:09.000Z
3.39
2026-04-22T14:48:10.000Z
3.34
2026-04-22T14:48:11.000Z
3.28
2026-04-22T14:48:12.000Z
3.22
2026-04-22T14:48:13.000Z
3.2
2026-04-22T14:48:14.000Z
3.15
2026-04-22T14:48:15.000Z
3.14
2026-04-22T14:48:16.000Z
3.1
2026-04-22T14:48:17.000Z
3.0
2026-04-22T14:48:18.000Z
2.92
2026-04-22T14:48:19.000Z
2.84
2026-04-22T14:48:20.000Z
2.76
2026-04-22T14:48:21.000Z
2.65
2026-04-22T14:48:22.000Z
2.53
2026-04-22T14:48:23.000Z
2.45
2026-04-22T14:48:24.000Z
2.38
2026-04-22T14:48:25.000Z
2.32
2026-04-22T14:48:26.000Z
2.3
2026-04-22T14:48:27.000Z
2.2
2026-04-22T14:48:28.000Z
2.13
2026-04-22T14:48:29.000Z
2.04
2026-04-22T14:48:30.000Z
1.98
2026-04-22T14:48:31.000Z
1.95
2026-04-22T14:48:32.000Z
2.0
2026-04-22T14:48:33.000Z
1.97
2026-04-22T14:48:34.000Z
1.91
2026-04-22T14:48:35.000Z
1.86
2026-04-22T14:48:36.000Z
1.96
2026-04-22T14:48:37.000Z
1.89
2026-04-22T14:48:38.000Z
1.87
2026-04-22T14:48:39.000Z
1.89
2026-04-22T14:48:40.000Z
1.87
2026-04-22T14:48:41.000Z
1.73
2026-04-22T14:48:42.000Z
1.68
2026-04-22T14:48:43.000Z
1.82
2026-04-22T14:48:44.000Z
1.82
2026-04-22T14:48:45.000Z
1.81
2026-04-22T14:48:46.000Z
1.81
2026-04-22T14:48:47.000Z
1.89
2026-04-22T14:48:48.000Z
1.86
2026-04-22T14:48:49.000Z
1.91
2026-04-22T14:48:50.000Z
2.15
2026-04-22T14:48:51.000Z
2.34
2026-04-22T14:48:52.000Z
2.4
2026-04-22T14:48:53.000Z
2.38
2026-04-22T14:48:54.000Z
2.43
2026-04-22T14:48:55.000Z
2.44
2026-04-22T14:48:56.000Z
2.58
2026-04-22T14:48:57.000Z
2.74
2026-04-22T14:48:58.000Z
2.83
2026-04-22T14:48:59.000Z
2.78
2026-04-22T14:49:00.000Z
2.9
2026-04-22T14:49:01.000Z
3.05
2026-04-22T14:49:02.000Z
3.21
2026-04-22T14:49:03.000Z
3.43
2026-04-22T14:49:04.000Z
3.59
2026-04-22T14:49:05.000Z
3.71
2026-04-22T14:49:06.000Z
3.91
2026-04-22T14:49:07.000Z
4.14
2026-04-22T14:49:08.000Z
4.47
2026-04-22T14:49:09.000Z
4.69
2026-04-22T14:49:10.000Z
4.84
2026-04-22T14:49:11.000Z
4.88
2026-04-22T14:49:12.000Z
4.95
2026-04-22T14:49:13.000Z
5.15
2026-04-22T14:49:14.000Z
5.37
2026-04-22T14:49:15.000Z
5.61
2026-04-22T14:49:16.000Z
5.79
2026-04-22T14:49:17.000Z
6.0
2026-04-22T14:49:18.000Z
6.16
2026-04-22T14:49:19.000Z
6.27
2026-04-22T14:49:20.000Z
6.29
2026-04-22T14:49:21.000Z
6.41
2026-04-22T14:49:22.000Z
6.56
2026-04-22T14:49:23.000Z
6.7
2026-04-22T14:49:24.000Z
6.79
2026-04-22T14:49:25.000Z
6.82
2026-04-22T14:49:26.000Z
6.93
2026-04-22T14:49:27.000Z
7.09
2026-04-22T14:49:28.000Z
7.16
2026-04-22T14:49:29.000Z
7.18
2026-04-22T14:49:30.000Z
7.28
2026-04-22T14:49:31.000Z
7.41
2026-04-22T14:49:32.000Z
7.54
2026-04-22T14:49:33.000Z
7.6
2026-04-22T14:49:34.000Z
7.73
2026-04-22T14:49:35.000Z
7.88
2026-04-22T14:49:36.000Z
7.98
2026-04-22T14:49:37.000Z
8.04
2026-04-22T14:49:38.000Z
8.12
2026-04-22T14:49:39.000Z
8.26
2026-04-22T14:49:40.000Z
8.33
2026-04-22T14:49:41.000Z
8.41
2026-04-22T14:49:42.000Z
8.51
2026-04-22T14:49:43.000Z
8.65
2026-04-22T14:49:44.000Z
8.85
2026-04-22T14:49:45.000Z
9.01
2026-04-22T14:49:46.000Z
9.16
2026-04-22T14:49:47.000Z
9.32
2026-04-22T14:49:48.000Z
9.42
2026-04-22T14:49:49.000Z
9.56
2026-04-22T14:49:50.000Z
9.7
2026-04-22T14:49:51.000Z
9.89
2026-04-22T14:49:52.000Z
10.08
2026-04-22T14:49:53.000Z
10.26
2026-04-22T14:49:54.000Z
10.41
2026-04-22T14:49:55.000Z
10.49
2026-04-22T14:49:56.000Z
10.61
2026-04-22T14:49:57.000Z
10.85
2026-04-22T14:49:58.000Z
10.93
2026-04-22T14:49:59.000Z
11.02
2026-04-22T14:50:00.000Z
11.19
2026-04-22T14:50:01.000Z
11.31
2026-04-22T14:50:02.000Z
11.55
2026-04-22T14:50:03.000Z
11.92
2026-04-22T14:50:04.000Z
12.21
2026-04-22T14:50:05.000Z
12.49
2026-04-22T14:50:06.000Z
12.75
2026-04-22T14:50:07.000Z
12.93
2026-04-22T14:50:08.000Z
13.1
2026-04-22T14:50:09.000Z
13.26
2026-04-22T14:50:10.000Z
13.49
2026-04-22T14:50:11.000Z
13.74
2026-04-22T14:50:12.000Z
13.97
2026-04-22T14:50:13.000Z
14.21
2026-04-22T14:50:14.000Z
14.49
2026-04-22T14:50:15.000Z
14.72
2026-04-22T14:50:16.000Z
14.9
2026-04-22T14:50:17.000Z
15.12
2026-04-22T14:50:18.000Z
15.3
2026-04-22T14:50:19.000Z
15.42
2026-04-22T14:50:20.000Z
15.64
2026-04-22T14:50:21.000Z
15.76
2026-04-22T14:50:22.000Z
15.85
2026-04-22T14:50:23.000Z
16.0
2026-04-22T14:50:24.000Z
16.19
2026-04-22T14:50:25.000Z
16.35
2026-04-22T14:50:26.000Z
16.47
2026-04-22T14:50:27.000Z
16.58
2026-04-22T14:50:28.000Z
16.74
2026-04-22T14:50:29.000Z
16.89
2026-04-22T14:50:30.000Z
16.96
2026-04-22T14:50:31.000Z
16.98
2026-04-22T14:50:32.000Z
16.99
2026-04-22T14:50:33.000Z
16.99
2026-04-22T14:50:34.000Z
16.95
2026-04-22T14:50:35.000Z
16.88
2026-04-22T14:50:36.000Z
16.85
2026-04-22T14:50:37.000Z
16.91
2026-04-22T14:50:38.000Z
16.86
2026-04-22T14:50:39.000Z
16.81
2026-04-22T14:50:40.000Z
16.75
2026-04-22T14:50:41.000Z
16.69
2026-04-22T14:50:42.000Z
16.66
2026-04-22T14:50:43.000Z
16.66
2026-04-22T14:50:44.000Z
16.64
2026-04-22T14:50:45.000Z
16.67
2026-04-22T14:50:46.000Z
16.68
2026-04-22T14:50:47.000Z
16.77
2026-04-22T14:50:48.000Z
16.83
2026-04-22T14:50:49.000Z
16.93
2026-04-22T14:50:50.000Z
16.95
2026-04-22T14:50:51.000Z
16.94
2026-04-22T14:50:52.000Z
17.0
2026-04-22T14:50:53.000Z
17.07
2026-04-22T14:50:54.000Z
17.04
2026-04-22T14:50:55.000Z
17.06
2026-04-22T14:50:56.000Z
17.08
2026-04-22T14:50:57.000Z
17.11
2026-04-22T14:50:58.000Z
17.17
2026-04-22T14:50:59.000Z
17.24
2026-04-22T14:51:00.000Z
17.36
2026-04-22T14:51:01.000Z
17.43
2026-04-22T14:51:02.000Z
17.51
2026-04-22T14:51:03.000Z
17.64
2026-04-22T14:51:04.000Z
17.74
2026-04-22T14:51:05.000Z
17.85
2026-04-22T14:51:06.000Z
17.92
2026-04-22T14:51:07.000Z
17.99
2026-04-22T14:51:08.000Z
18.06
2026-04-22T14:51:09.000Z
18.13
2026-04-22T14:51:10.000Z
18.17
2026-04-22T14:51:11.000Z
18.2
2026-04-22T14:51:12.000Z
18.23
2026-04-22T14:51:13.000Z
18.27
2026-04-22T14:51:14.000Z
18.35
2026-04-22T14:51:15.000Z
18.41
2026-04-22T14:51:16.000Z
18.5
2026-04-22T14:51:17.000Z
18.57
2026-04-22T14:51:18.000Z
18.63
2026-04-22T14:51:19.000Z
18.68
2026-04-22T14:51:20.000Z
18.73
2026-04-22T14:51:21.000Z
18.76
2026-04-22T14:51:22.000Z
18.83
2026-04-22T14:51:23.000Z
18.92
2026-04-22T14:51:24.000Z
18.96
2026-04-22T14:51:25.000Z
18.94
2026-04-22T14:51:26.000Z
18.95
2026-04-22T14:51:27.000Z
18.98
2026-04-22T14:51:28.000Z
19.04
2026-04-22T14:51:29.000Z
19.06
2026-04-22T14:51:30.000Z
19.07
2026-04-22T14:51:31.000Z
19.04
2026-04-22T14:51:32.000Z
18.99
2026-04-22T14:51:33.000Z
18.96
2026-04-22T14:51:34.000Z
18.92
2026-04-22T14:51:35.000Z
18.77
2026-04-22T14:51:36.000Z
18.6
2026-04-22T14:51:37.000Z
18.52
2026-04-22T14:51:38.000Z
18.52
2026-04-22T14:51:39.000Z
18.45
2026-04-22T14:51:40.000Z
18.32
2026-04-22T14:51:41.000Z
18.2
2026-04-22T14:51:42.000Z
18.04
2026-04-22T14:51:43.000Z
17.84
2026-04-22T14:51:44.000Z
17.59
2026-04-22T14:51:45.000Z
17.31
2026-04-22T14:51:46.000Z
17.12
2026-04-22T14:51:47.000Z
16.87
2026-04-22T14:51:48.000Z
16.67
2026-04-22T14:51:49.000Z
16.43
2026-04-22T14:51:50.000Z
16.18
2026-04-22T14:51:51.000Z
16.0
2026-04-22T14:51:52.000Z
15.84
2026-04-22T14:51:53.000Z
15.7
2026-04-22T14:51:54.000Z
15.56
2026-04-22T14:51:55.000Z
15.47
2026-04-22T14:51:56.000Z
15.36
2026-04-22T14:51:57.000Z
15.27
2026-04-22T14:51:58.000Z
15.19
2026-04-22T14:51:59.000Z
15.08
2026-04-22T14:52:00.000Z
14.94
2026-04-22T14:52:01.000Z
14.92
2026-04-22T14:52:02.000Z
14.86
2026-04-22T14:52:03.000Z
14.7
2026-04-22T14:52:04.000Z
14.6
2026-04-22T14:52:05.000Z
14.54
2026-04-22T14:52:06.000Z
14.47
2026-04-22T14:52:07.000Z
14.43
2026-04-22T14:52:08.000Z
14.42
2026-04-22T14:52:09.000Z
14.4
2026-04-22T14:52:10.000Z
14.32
2026-04-22T14:52:11.000Z
14.23
2026-04-22T14:52:12.000Z
14.13
2026-04-22T14:52:13.000Z
13.97
2026-04-22T14:52:14.000Z
13.9
2026-04-22T14:52:15.000Z
13.75
2026-04-22T14:52:16.000Z
13.6
2026-04-22T14:52:17.000Z
13.46
2026-04-22T14:52:18.000Z
13.35
2026-04-22T14:52:19.000Z
13.32
2026-04-22T14:52:20.000Z
13.2
2026-04-22T14:52:21.000Z
13.01
2026-04-22T14:52:22.000Z
12.86
2026-04-22T14:52:23.000Z
12.8
2026-04-22T14:52:24.000Z
12.69
2026-04-22T14:52:25.000Z
12.57
2026-04-22T14:52:26.000Z
12.45
2026-04-22T14:52:27.000Z
12.39
2026-04-22T14:52:28.000Z
12.28
2026-04-22T14:52:29.000Z
12.07
2026-04-22T14:52:30.000Z
11.96
2026-04-22T14:52:31.000Z
11.86
2026-04-22T14:52:32.000Z
11.77
2026-04-22T14:52:33.000Z
11.71
2026-04-22T14:52:34.000Z
11.65
2026-04-22T14:52:35.000Z
11.58
2026-04-22T14:52:36.000Z
11.47
2026-04-22T14:52:37.000Z
11.41
2026-04-22T14:52:38.000Z
11.35
2026-04-22T14:52:39.000Z
11.29
2026-04-22T14:52:40.000Z
11.27
2026-04-22T14:52:41.000Z
11.28
2026-04-22T14:52:42.000Z
11.34
2026-04-22T14:52:43.000Z
11.4
2026-04-22T14:52:44.000Z
11.5
2026-04-22T14:52:45.000Z
11.57
2026-04-22T14:52:46.000Z
11.65
2026-04-22T14:52:47.000Z
11.73
2026-04-22T14:52:48.000Z
11.84
2026-04-22T14:52:49.000Z
11.99
2026-04-22T14:52:50.000Z
12.12
2026-04-22T14:52:51.000Z
12.26
2026-04-22T14:52:52.000Z
12.43
2026-04-22T14:52:53.000Z
12.56
2026-04-22T14:52:54.000Z
12.68
2026-04-22T14:52:55.000Z
12.8
2026-04-22T14:52:56.000Z
12.92
2026-04-22T14:52:57.000Z
13.02
2026-04-22T14:52:58.000Z
13.15
2026-04-22T14:52:59.000Z
13.4
2026-04-22T14:53:00.000Z
13.61
2026-04-22T14:53:01.000Z
13.71
2026-04-22T14:53:02.000Z
13.86
2026-04-22T14:53:03.000Z
14.02
2026-04-22T14:53:04.000Z
14.18
2026-04-22T14:53:05.000Z
14.35
2026-04-22T14:53:06.000Z
14.43
2026-04-22T14:53:07.000Z
14.52
2026-04-22T14:53:08.000Z
14.68
2026-04-22T14:53:09.000Z
14.94
2026-04-22T14:53:10.000Z
15.19
2026-04-22T14:53:11.000Z
15.4
2026-04-22T14:53:12.000Z
15.46
2026-04-22T14:53:13.000Z
15.55
2026-04-22T14:53:14.000Z
15.72
2026-04-22T14:53:15.000Z
15.79
2026-04-22T14:53:16.000Z
15.93
2026-04-22T14:53:17.000Z
16.11
2026-04-22T14:53:18.000Z
16.22
2026-04-22T14:53:19.000Z
16.35
2026-04-22T14:53:20.000Z
16.47
2026-04-22T14:53:21.000Z
16.6
2026-04-22T14:53:22.000Z
16.68
2026-04-22T14:53:23.000Z
16.63
2026-04-22T14:53:24.000Z
16.7
2026-04-22T14:53:25.000Z
16.77
2026-04-22T14:53:26.000Z
16.9
2026-04-22T14:53:27.000Z
16.97
2026-04-22T14:53:28.000Z
16.99
2026-04-22T14:53:29.000Z
17.06
2026-04-22T14:53:30.000Z
17.15
2026-04-22T14:53:31.000Z
17.26
2026-04-22T14:53:32.000Z
17.36
2026-04-22T14:53:33.000Z
17.46
2026-04-22T14:53:34.000Z
17.54
2026-04-22T14:53:35.000Z
17.63
2026-04-22T14:53:36.000Z
17.74
2026-04-22T14:53:37.000Z
17.84
2026-04-22T14:53:38.000Z
17.96
2026-04-22T14:53:39.000Z
18.04
2026-04-22T14:53:40.000Z
18.19
2026-04-22T14:53:41.000Z
18.33
2026-04-22T14:53:42.000Z
18.45
2026-04-22T14:53:43.000Z
18.52
2026-04-22T14:53:44.000Z
18.6
2026-04-22T14:53:45.000Z
18.72
2026-04-22T14:53:46.000Z
18.89
2026-04-22T14:53:47.000Z
19.0
2026-04-22T14:53:48.000Z
19.08
2026-04-22T14:53:49.000Z
19.23
2026-04-22T14:53:50.000Z
19.42
2026-04-22T14:53:51.000Z
19.58
2026-04-22T14:53:52.000Z
19.76
2026-04-22T14:53:53.000Z
19.98
2026-04-22T14:53:54.000Z
20.18
2026-04-22T14:53:55.000Z
20.32
2026-04-22T14:53:56.000Z
20.59
2026-04-22T14:53:57.000Z
20.82
2026-04-22T14:53:58.000Z
21.02
2026-04-22T14:53:59.000Z
21.22
2026-04-22T14:54:00.000Z
21.42
2026-04-22T14:54:01.000Z
21.59
2026-04-22T14:54:02.000Z
21.8
2026-04-22T14:54:03.000Z
22.01
2026-04-22T14:54:04.000Z
22.22
2026-04-22T14:54:05.000Z
22.43
2026-04-22T14:54:06.000Z
22.61
2026-04-22T14:54:07.000Z
22.78
2026-04-22T14:54:08.000Z
22.93
2026-04-22T14:54:09.000Z
23.04
2026-04-22T14:54:10.000Z
23.13
2026-04-22T14:54:11.000Z
23.14
2026-04-22T14:54:12.000Z
23.22
2026-04-22T14:54:13.000Z
23.23
2026-04-22T14:54:14.000Z
23.26
2026-04-22T14:54:15.000Z
23.3
2026-04-22T14:54:16.000Z
23.34
2026-04-22T14:54:17.000Z
23.32
2026-04-22T14:54:18.000Z
23.31
2026-04-22T14:54:19.000Z
23.31
2026-04-22T14:54:20.000Z
23.29
2026-04-22T14:54:21.000Z
23.21
2026-04-22T14:54:22.000Z
23.09
2026-04-22T14:54:23.000Z
22.98
2026-04-22T14:54:24.000Z
22.9
2026-04-22T14:54:25.000Z
22.8
2026-04-22T14:54:26.000Z
22.71
2026-04-22T14:54:27.000Z
22.66
2026-04-22T14:54:28.000Z
22.56
2026-04-22T14:54:29.000Z
22.44
2026-04-22T14:54:30.000Z
22.29
2026-04-22T14:54:31.000Z
22.17
2026-04-22T14:54:32.000Z
22.03
2026-04-22T14:54:33.000Z
21.9
2026-04-22T14:54:34.000Z
21.83
2026-04-22T14:54:35.000Z
21.71
2026-04-22T14:54:36.000Z
21.6
2026-04-22T14:54:37.000Z
21.51
2026-04-22T14:54:38.000Z
21.43
2026-04-22T14:54:39.000Z
21.35
2026-04-22T14:54:40.000Z
21.27
2026-04-22T14:54:41.000Z
21.21
2026-04-22T14:54:42.000Z
21.16
2026-04-22T14:54:43.000Z
21.13
2026-04-22T14:54:44.000Z
21.03
2026-04-22T14:54:45.000Z
20.91
2026-04-22T14:54:46.000Z
20.9
2026-04-22T14:54:47.000Z
20.91
2026-04-22T14:54:48.000Z
20.89
2026-04-22T14:54:49.000Z
20.91
2026-04-22T14:54:50.000Z
20.89
2026-04-22T14:54:51.000Z
20.81
2026-04-22T14:54:52.000Z
20.71
2026-04-22T14:54:53.000Z
20.66
2026-04-22T14:54:54.000Z
20.68
2026-04-22T14:54:55.000Z
20.67
2026-04-22T14:54:56.000Z
20.61
2026-04-22T14:54:57.000Z
20.54
2026-04-22T14:54:58.000Z
20.47
2026-04-22T14:54:59.000Z
20.4
2026-04-22T14:55:00.000Z
20.34
2026-04-22T14:55:01.000Z
20.3
2026-04-22T14:55:02.000Z
20.27
2026-04-22T14:55:03.000Z
20.28
2026-04-22T14:55:04.000Z
20.2
2026-04-22T14:55:05.000Z
20.13
2026-04-22T14:55:06.000Z
20.1
2026-04-22T14:55:07.000Z
20.1
2026-04-22T14:55:08.000Z
20.09
2026-04-22T14:55:09.000Z
20.08
2026-04-22T14:55:10.000Z
20.09
2026-04-22T14:55:11.000Z
20.1
2026-04-22T14:55:12.000Z
20.13
2026-04-22T14:55:13.000Z
20.17
2026-04-22T14:55:14.000Z
20.18
2026-04-22T14:55:15.000Z
20.19
2026-04-22T14:55:16.000Z
20.17
2026-04-22T14:55:17.000Z
20.15
2026-04-22T14:55:18.000Z
20.15
2026-04-22T14:55:19.000Z
20.17
2026-04-22T14:55:20.000Z
20.21
2026-04-22T14:55:21.000Z
20.26
2026-04-22T14:55:22.000Z
20.23
2026-04-22T14:55:23.000Z
20.24
2026-04-22T14:55:24.000Z
20.26
2026-04-22T14:55:25.000Z
20.3
2026-04-22T14:55:26.000Z
20.32
2026-04-22T14:55:27.000Z
20.36
2026-04-22T14:55:28.000Z
20.41
2026-04-22T14:55:29.000Z
20.41
2026-04-22T14:55:30.000Z
20.38
2026-04-22T14:55:31.000Z
20.35
2026-04-22T14:55:32.000Z
20.34
2026-04-22T14:55:33.000Z
20.33
2026-04-22T14:55:34.000Z
20.29
2026-04-22T14:55:35.000Z
20.27
2026-04-22T14:55:36.000Z
20.28
2026-04-22T14:55:37.000Z
20.33
2026-04-22T14:55:38.000Z
20.4
2026-04-22T14:55:39.000Z
20.43
2026-04-22T14:55:40.000Z
20.43
2026-04-22T14:55:41.000Z
20.46
2026-04-22T14:55:42.000Z
20.5
2026-04-22T14:55:43.000Z
20.54
2026-04-22T14:55:44.000Z
20.64
2026-04-22T14:55:45.000Z
20.69
2026-04-22T14:55:46.000Z
20.69
2026-04-22T14:55:47.000Z
20.73
2026-04-22T14:55:48.000Z
20.79
2026-04-22T14:55:49.000Z
20.85
2026-04-22T14:55:50.000Z
20.89
2026-04-22T14:55:51.000Z
20.91
2026-04-22T14:55:52.000Z
20.94
2026-04-22T14:55:53.000Z
21.02
2026-04-22T14:55:54.000Z
21.09
2026-04-22T14:55:55.000Z
21.13
2026-04-22T14:55:56.000Z
21.18
2026-04-22T14:55:57.000Z
21.19
2026-04-22T14:55:58.000Z
21.16
2026-04-22T14:55:59.000Z
21.09
2026-04-22T14:56:00.000Z
21.07
2026-04-22T14:56:01.000Z
21.07
2026-04-22T14:56:02.000Z
21.07
2026-04-22T14:56:03.000Z
21.12
2026-04-22T14:56:04.000Z
21.09
2026-04-22T14:56:05.000Z
21.03
2026-04-22T14:56:06.000Z
20.98
2026-04-22T14:56:07.000Z
21.04
2026-04-22T14:56:08.000Z
21.18
2026-04-22T14:56:09.000Z
21.27
2026-04-22T14:56:10.000Z
21.25
2026-04-22T14:56:11.000Z
21.16
2026-04-22T14:56:12.000Z
21.1
2026-04-22T14:56:13.000Z
21.02
2026-04-22T14:56:14.000Z
20.98
2026-04-22T14:56:15.000Z
20.95
2026-04-22T14:56:16.000Z
20.95
2026-04-22T14:56:17.000Z
20.95
2026-04-22T14:56:18.000Z
20.9
2026-04-22T14:56:19.000Z
20.84
2026-04-22T14:56:20.000Z
20.75
2026-04-22T14:56:21.000Z
20.66
2026-04-22T14:56:22.000Z
20.59
2026-04-22T14:56:23.000Z
20.5
2026-04-22T14:56:24.000Z
20.44
2026-04-22T14:56:25.000Z
20.36
2026-04-22T14:56:26.000Z
20.24
2026-04-22T14:56:27.000Z
20.15
2026-04-22T14:56:28.000Z
20.08
2026-04-22T14:56:29.000Z
20.06
2026-04-22T14:56:30.000Z
20.04
2026-04-22T14:56:31.000Z
19.96
2026-04-22T14:56:32.000Z
19.86
2026-04-22T14:56:33.000Z
19.63
2026-04-22T14:56:34.000Z
19.54
2026-04-22T14:56:35.000Z
19.54
2026-04-22T14:56:36.000Z
19.5
2026-04-22T14:56:37.000Z
19.41
2026-04-22T14:56:38.000Z
19.28
2026-04-22T14:56:39.000Z
19.19
2026-04-22T14:56:40.000Z
19.12
2026-04-22T14:56:41.000Z
19.08
2026-04-22T14:56:42.000Z
19.01
2026-04-22T14:56:43.000Z
18.9
2026-04-22T14:56:44.000Z
18.8
2026-04-22T14:56:45.000Z
18.69
2026-04-22T14:56:46.000Z
18.54
2026-04-22T14:56:47.000Z
18.38
2026-04-22T14:56:48.000Z
18.26
2026-04-22T14:56:49.000Z
18.1
2026-04-22T14:56:50.000Z
17.99
2026-04-22T14:56:51.000Z
17.85
2026-04-22T14:56:52.000Z
17.8
2026-04-22T14:56:53.000Z
17.71
2026-04-22T14:56:54.000Z
17.63
2026-04-22T14:56:55.000Z
17.54
2026-04-22T14:56:56.000Z
17.46
2026-04-22T14:56:57.000Z
17.39
2026-04-22T14:56:58.000Z
17.36
2026-04-22T14:56:59.000Z
17.33
2026-04-22T14:57:00.000Z
17.23
2026-04-22T14:57:01.000Z
17.13
2026-04-22T14:57:02.000Z
17.0
2026-04-22T14:57:03.000Z
16.89
2026-04-22T14:57:04.000Z
16.78
2026-04-22T14:57:05.000Z
16.7
2026-04-22T14:57:06.000Z
16.66
2026-04-22T14:57:07.000Z
16.59
2026-04-22T14:57:08.000Z
16.51
2026-04-22T14:57:09.000Z
16.42
2026-04-22T14:57:10.000Z
16.35
2026-04-22T14:57:11.000Z
16.32
2026-04-22T14:57:12.000Z
16.23
2026-04-22T14:57:13.000Z
16.09
2026-04-22T14:57:14.000Z
15.95
2026-04-22T14:57:15.000Z
15.81
2026-04-22T14:57:16.000Z
15.67
2026-04-22T14:57:17.000Z
15.57
2026-04-22T14:57:18.000Z
15.51
2026-04-22T14:57:19.000Z
15.45
2026-04-22T14:57:20.000Z
15.42
2026-04-22T14:57:21.000Z
15.44
2026-04-22T14:57:22.000Z
15.38
2026-04-22T14:57:23.000Z
15.32
2026-04-22T14:57:24.000Z
15.28
2026-04-22T14:57:25.000Z
15.3
2026-04-22T14:57:26.000Z
15.33
2026-04-22T14:57:27.000Z
15.31
2026-04-22T14:57:28.000Z
15.34
2026-04-22T14:57:29.000Z
15.38
2026-04-22T14:57:30.000Z
15.48
2026-04-22T14:57:31.000Z
15.62
2026-04-22T14:57:32.000Z
15.71
2026-04-22T14:57:33.000Z
15.76
2026-04-22T14:57:34.000Z
15.77
2026-04-22T14:57:35.000Z
15.89
2026-04-22T14:57:36.000Z
16.07
2026-04-22T14:57:37.000Z
16.27
2026-04-22T14:57:38.000Z
16.49
2026-04-22T14:57:39.000Z
16.76
2026-04-22T14:57:40.000Z
17.05
2026-04-22T14:57:41.000Z
17.35
2026-04-22T14:57:42.000Z
17.69
2026-04-22T14:57:43.000Z
18.08
2026-04-22T14:57:44.000Z
18.45
2026-04-22T14:57:45.000Z
18.85
2026-04-22T14:57:46.000Z
19.18
2026-04-22T14:57:47.000Z
19.46
2026-04-22T14:57:48.000Z
19.8
2026-04-22T14:57:49.000Z
20.08
2026-04-22T14:57:50.000Z
20.3
2026-04-22T14:57:51.000Z
20.49
2026-04-22T14:57:52.000Z
20.68
2026-04-22T14:57:53.000Z
20.85
2026-04-22T14:57:54.000Z
21.03
2026-04-22T14:57:55.000Z
21.11
2026-04-22T14:57:56.000Z
21.17
2026-04-22T14:57:57.000Z
21.21
2026-04-22T14:57:58.000Z
21.22
2026-04-22T14:57:59.000Z
21.21
2026-04-22T14:58:00.000Z
21.22
2026-04-22T14:58:01.000Z
21.3
2026-04-22T14:58:02.000Z
21.33
2026-04-22T14:58:03.000Z
21.35
2026-04-22T14:58:04.000Z
21.37
2026-04-22T14:58:05.000Z
21.37
2026-04-22T14:58:06.000Z
21.38
2026-04-22T14:58:07.000Z
21.46
2026-04-22T14:58:08.000Z
21.51
2026-04-22T14:58:09.000Z
21.55
2026-04-22T14:58:10.000Z
21.6
2026-04-22T14:58:11.000Z
21.58
2026-04-22T14:58:12.000Z
21.5
2026-04-22T14:58:13.000Z
21.41
2026-04-22T14:58:14.000Z
21.33
2026-04-22T14:58:15.000Z
21.21
2026-04-22T14:58:16.000Z
21.08
2026-04-22T14:58:17.000Z
20.97
2026-04-22T14:58:18.000Z
20.85
2026-04-22T14:58:19.000Z
20.72
2026-04-22T14:58:20.000Z
20.58
2026-04-22T14:58:21.000Z
20.43
2026-04-22T14:58:22.000Z
20.25
2026-04-22T14:58:23.000Z
20.06
2026-04-22T14:58:24.000Z
19.87
2026-04-22T14:58:25.000Z
19.68
2026-04-22T14:58:26.000Z
19.54
2026-04-22T14:58:27.000Z
19.41
2026-04-22T14:58:28.000Z
19.32
2026-04-22T14:58:29.000Z
19.21
2026-04-22T14:58:30.000Z
19.11
2026-04-22T14:58:31.000Z
18.99
2026-04-22T14:58:32.000Z
18.88
2026-04-22T14:58:33.000Z
18.78
2026-04-22T14:58:34.000Z
18.67
2026-04-22T14:58:35.000Z
18.54
2026-04-22T14:58:36.000Z
18.41
2026-04-22T14:58:37.000Z
18.36
2026-04-22T14:58:38.000Z
18.28
2026-04-22T14:58:39.000Z
18.21
2026-04-22T14:58:40.000Z
18.2
2026-04-22T14:58:41.000Z
18.19
2026-04-22T14:58:42.000Z
18.1
2026-04-22T14:58:43.000Z
18.01
2026-04-22T14:58:44.000Z
17.99
2026-04-22T14:58:45.000Z
18.02
2026-04-22T14:58:46.000Z
18.05
2026-04-22T14:58:47.000Z
18.02
2026-04-22T14:58:48.000Z
17.97
2026-04-22T14:58:49.000Z
17.94
2026-04-22T14:58:50.000Z
18.01
2026-04-22T14:58:51.000Z
18.08
2026-04-22T14:58:52.000Z
18.1
2026-04-22T14:58:53.000Z
18.23
2026-04-22T14:58:54.000Z
18.28
2026-04-22T14:58:55.000Z
18.39
2026-04-22T14:58:56.000Z
18.57
2026-04-22T14:58:57.000Z
18.67
2026-04-22T14:58:58.000Z
18.79
2026-04-22T14:58:59.000Z
18.96
2026-04-22T14:59:00.000Z
19.05
2026-04-22T14:59:01.000Z
19.19
2026-04-22T14:59:02.000Z
19.38
2026-04-22T14:59:03.000Z
19.51
2026-04-22T14:59:04.000Z
19.7
2026-04-22T14:59:05.000Z
19.86
2026-04-22T14:59:06.000Z
19.98
2026-04-22T14:59:07.000Z
20.17
2026-04-22T14:59:08.000Z
20.21
2026-04-22T14:59:09.000Z
20.22
2026-04-22T14:59:10.000Z
20.22
2026-04-22T14:59:11.000Z
20.28
2026-04-22T14:59:12.000Z
20.31
2026-04-22T14:59:13.000Z
20.31
2026-04-22T14:59:14.000Z
20.24
2026-04-22T14:59:15.000Z
20.16
2026-04-22T14:59:16.000Z
20.09
2026-04-22T14:59:17.000Z
20.04
2026-04-22T14:59:18.000Z
19.97
2026-04-22T14:59:19.000Z
19.87
2026-04-22T14:59:20.000Z
19.77
2026-04-22T14:59:21.000Z
19.73
2026-04-22T14:59:22.000Z
19.71
2026-04-22T14:59:23.000Z
19.62
2026-04-22T14:59:24.000Z
19.51
2026-04-22T14:59:25.000Z
19.42
2026-04-22T14:59:26.000Z
19.22
2026-04-22T14:59:27.000Z
19.16
2026-04-22T14:59:28.000Z
19.05
2026-04-22T14:59:29.000Z
18.94
2026-04-22T14:59:30.000Z
18.83
2026-04-22T14:59:31.000Z
18.72
2026-04-22T14:59:32.000Z
18.62
2026-04-22T14:59:33.000Z
18.49
2026-04-22T14:59:34.000Z
18.4
2026-04-22T14:59:35.000Z
18.31
2026-04-22T14:59:36.000Z
18.19
2026-04-22T14:59:37.000Z
18.08
2026-04-22T14:59:38.000Z
17.95
2026-04-22T14:59:39.000Z
17.88
2026-04-22T14:59:40.000Z
17.86
2026-04-22T14:59:41.000Z
17.85
2026-04-22T14:59:42.000Z
17.82
2026-04-22T14:59:43.000Z
17.74
2026-04-22T14:59:44.000Z
17.68
2026-04-22T14:59:45.000Z
17.62
2026-04-22T14:59:46.000Z
17.61
2026-04-22T14:59:47.000Z
17.64
2026-04-22T14:59:48.000Z
17.62
2026-04-22T14:59:49.000Z
17.63
2026-04-22T14:59:50.000Z
17.7
2026-04-22T14:59:51.000Z
17.76
2026-04-22T14:59:52.000Z
17.77
2026-04-22T14:59:53.000Z
17.78
2026-04-22T14:59:54.000Z
17.86
2026-04-22T14:59:55.000Z
17.94
2026-04-22T14:59:56.000Z
18.05
2026-04-22T14:59:57.000Z
18.14
2026-04-22T14:59:58.000Z
18.27
2026-04-22T14:59:59.000Z
18.36
2026-04-22T15:00:00.000Z
18.42
2026-04-22T15:00:01.000Z
18.42
2026-04-22T15:00:02.000Z
18.45
2026-04-22T15:00:03.000Z
18.55
2026-04-22T15:00:04.000Z
18.53
2026-04-22T15:00:05.000Z
18.52
2026-04-22T15:00:06.000Z
18.52
2026-04-22T15:00:07.000Z
18.51
2026-04-22T15:00:08.000Z
18.39
2026-04-22T15:00:09.000Z
18.3
2026-04-22T15:00:10.000Z
18.31
2026-04-22T15:00:11.000Z
18.34
2026-04-22T15:00:12.000Z
18.29
2026-04-22T15:00:13.000Z
18.18
2026-04-22T15:00:14.000Z
18.18
2026-04-22T15:00:15.000Z
18.2
2026-04-22T15:00:16.000Z
18.1
2026-04-22T15:00:17.000Z
17.93
2026-04-22T15:00:18.000Z
17.84
2026-04-22T15:00:19.000Z
17.71
2026-04-22T15:00:20.000Z
17.62
2026-04-22T15:00:21.000Z
17.57
2026-04-22T15:00:22.000Z
17.46
2026-04-22T15:00:23.000Z
17.4
2026-04-22T15:00:24.000Z
17.24
2026-04-22T15:00:25.000Z
17.11
2026-04-22T15:00:26.000Z
16.99
2026-04-22T15:00:27.000Z
16.81
2026-04-22T15:00:28.000Z
16.65
2026-04-22T15:00:29.000Z
16.56
2026-04-22T15:00:30.000Z
16.43
2026-04-22T15:00:31.000Z
16.31
2026-04-22T15:00:32.000Z
16.21
2026-04-22T15:00:33.000Z
16.16
2026-04-22T15:00:34.000Z
16.15
2026-04-22T15:00:35.000Z
16.08
2026-04-22T15:00:36.000Z
15.97
2026-04-22T15:00:37.000Z
15.96
2026-04-22T15:00:38.000Z
15.99
2026-04-22T15:00:39.000Z
15.99
2026-04-22T15:00:40.000Z
15.91
2026-04-22T15:00:41.000Z
15.93
2026-04-22T15:00:42.000Z
15.98
2026-04-22T15:00:43.000Z
16.04
2026-04-22T15:00:44.000Z
16.17
2026-04-22T15:00:45.000Z
16.25
2026-04-22T15:00:46.000Z
16.3
2026-04-22T15:00:47.000Z
16.44
2026-04-22T15:00:48.000Z
16.63
2026-04-22T15:00:49.000Z
16.71
2026-04-22T15:00:50.000Z
16.86
2026-04-22T15:00:51.000Z
17.01
2026-04-22T15:00:52.000Z
17.19
2026-04-22T15:00:53.000Z
17.33
2026-04-22T15:00:54.000Z
17.4
2026-04-22T15:00:55.000Z
17.46
2026-04-22T15:00:56.000Z
17.62
2026-04-22T15:00:57.000Z
17.67
2026-04-22T15:00:58.000Z
17.79
2026-04-22T15:00:59.000Z
17.83
2026-04-22T15:01:00.000Z
17.79
2026-04-22T15:01:01.000Z
17.81
2026-04-22T15:01:02.000Z
17.9
2026-04-22T15:01:03.000Z
17.89
2026-04-22T15:01:04.000Z
17.82
2026-04-22T15:01:05.000Z
17.78
2026-04-22T15:01:06.000Z
17.74
2026-04-22T15:01:07.000Z
17.71
2026-04-22T15:01:08.000Z
17.67
2026-04-22T15:01:09.000Z
17.61
2026-04-22T15:01:10.000Z
17.53
2026-04-22T15:01:11.000Z
17.44
2026-04-22T15:01:12.000Z
17.32
2026-04-22T15:01:13.000Z
17.23
2026-04-22T15:01:14.000Z
17.11
2026-04-22T15:01:15.000Z
16.97
2026-04-22T15:01:16.000Z
16.81
2026-04-22T15:01:17.000Z
16.68
2026-04-22T15:01:18.000Z
16.53
2026-04-22T15:01:19.000Z
16.44
2026-04-22T15:01:20.000Z
16.27
2026-04-22T15:01:21.000Z
16.02
2026-04-22T15:01:22.000Z
15.77
2026-04-22T15:01:23.000Z
15.57
2026-04-22T15:01:24.000Z
15.34
2026-04-22T15:01:25.000Z
15.12
2026-04-22T15:01:26.000Z
14.88
2026-04-22T15:01:27.000Z
14.71
2026-04-22T15:01:28.000Z
14.55
2026-04-22T15:01:29.000Z
14.38
2026-04-22T15:01:30.000Z
14.28
2026-04-22T15:01:31.000Z
14.1
2026-04-22T15:01:32.000Z
14.02
2026-04-22T15:01:33.000Z
13.85
2026-04-22T15:01:34.000Z
13.78
2026-04-22T15:01:35.000Z
13.81
2026-04-22T15:01:36.000Z
13.93
2026-04-22T15:01:37.000Z
14.07
2026-04-22T15:01:38.000Z
14.19
2026-04-22T15:01:39.000Z
14.42
2026-04-22T15:01:40.000Z
14.69
2026-04-22T15:01:41.000Z
14.81
2026-04-22T15:01:42.000Z
15.0
2026-04-22T15:01:43.000Z
15.2
2026-04-22T15:01:44.000Z
15.44
2026-04-22T15:01:45.000Z
15.67
2026-04-22T15:01:46.000Z
15.93
2026-04-22T15:01:47.000Z
16.16
2026-04-22T15:01:48.000Z
16.29
2026-04-22T15:01:49.000Z
16.49
2026-04-22T15:01:50.000Z
16.66
2026-04-22T15:01:51.000Z
16.83
2026-04-22T15:01:52.000Z
16.93
2026-04-22T15:01:53.000Z
17.01
2026-04-22T15:01:54.000Z
17.01
2026-04-22T15:01:55.000Z
17.03
2026-04-22T15:01:56.000Z
17.02
2026-04-22T15:01:57.000Z
16.96
2026-04-22T15:01:58.000Z
16.93
2026-04-22T15:01:59.000Z
16.82
2026-04-22T15:02:00.000Z
16.69
2026-04-22T15:02:01.000Z
16.6
2026-04-22T15:02:02.000Z
16.56
2026-04-22T15:02:03.000Z
16.49
2026-04-22T15:02:04.000Z
16.38
2026-04-22T15:02:05.000Z
16.22
2026-04-22T15:02:06.000Z
16.06
2026-04-22T15:02:07.000Z
15.89
2026-04-22T15:02:08.000Z
15.73
2026-04-22T15:02:09.000Z
15.68
2026-04-22T15:02:10.000Z
15.6
2026-04-22T15:02:11.000Z
15.48
2026-04-22T15:02:12.000Z
15.36
2026-04-22T15:02:13.000Z
15.27
2026-04-22T15:02:14.000Z
15.11
2026-04-22T15:02:15.000Z
15.0
2026-04-22T15:02:16.000Z
14.95
2026-04-22T15:02:17.000Z
14.88
2026-04-22T15:02:18.000Z
14.75
2026-04-22T15:02:19.000Z
14.66
2026-04-22T15:02:20.000Z
14.61
2026-04-22T15:02:21.000Z
14.58
2026-04-22T15:02:22.000Z
14.56
2026-04-22T15:02:23.000Z
14.62
2026-04-22T15:02:24.000Z
14.63
2026-04-22T15:02:25.000Z
14.66
2026-04-22T15:02:26.000Z
14.76
2026-04-22T15:02:27.000Z
14.82
2026-04-22T15:02:28.000Z
14.9
2026-04-22T15:02:29.000Z
14.97
2026-04-22T15:02:30.000Z
15.05
2026-04-22T15:02:31.000Z
15.25
2026-04-22T15:02:32.000Z
15.4
2026-04-22T15:02:33.000Z
15.54
2026-04-22T15:02:34.000Z
15.64
2026-04-22T15:02:35.000Z
15.72
2026-04-22T15:02:36.000Z
15.73
2026-04-22T15:02:37.000Z
15.76
2026-04-22T15:02:38.000Z
15.77
2026-04-22T15:02:39.000Z
15.75
2026-04-22T15:02:40.000Z
15.69
2026-04-22T15:02:41.000Z
15.65
2026-04-22T15:02:42.000Z
15.66
2026-04-22T15:02:43.000Z
15.67
2026-04-22T15:02:44.000Z
15.67
2026-04-22T15:02:45.000Z
15.62
2026-04-22T15:02:46.000Z
15.54
2026-04-22T15:02:47.000Z
15.48
2026-04-22T15:02:48.000Z
15.39
2026-04-22T15:02:49.000Z
15.32
2026-04-22T15:02:50.000Z
15.24
2026-04-22T15:02:51.000Z
15.11
2026-04-22T15:02:52.000Z
15.03
2026-04-22T15:02:53.000Z
14.91
2026-04-22T15:02:54.000Z
14.75
2026-04-22T15:02:55.000Z
14.58
2026-04-22T15:02:56.000Z
14.46
2026-04-22T15:02:57.000Z
14.35
2026-04-22T15:02:58.000Z
14.32
2026-04-22T15:02:59.000Z
14.22
2026-04-22T15:03:00.000Z
14.14
2026-04-22T15:03:01.000Z
14.16
2026-04-22T15:03:02.000Z
14.21
2026-04-22T15:03:03.000Z
14.23
2026-04-22T15:03:04.000Z
14.25
2026-04-22T15:03:05.000Z
14.35
2026-04-22T15:03:06.000Z
14.51
2026-04-22T15:03:07.000Z
14.66
2026-04-22T15:03:08.000Z
14.82
2026-04-22T15:03:09.000Z
14.96
2026-04-22T15:03:10.000Z
15.2
2026-04-22T15:03:11.000Z
15.38
2026-04-22T15:03:12.000Z
15.51
2026-04-22T15:03:13.000Z
15.66
2026-04-22T15:03:14.000Z
15.84
2026-04-22T15:03:15.000Z
15.98
2026-04-22T15:03:16.000Z
16.15
2026-04-22T15:03:17.000Z
16.31
2026-04-22T15:03:18.000Z
16.44
2026-04-22T15:03:19.000Z
16.52
2026-04-22T15:03:20.000Z
16.61
2026-04-22T15:03:21.000Z
16.64
2026-04-22T15:03:22.000Z
16.73
2026-04-22T15:03:23.000Z
16.69
2026-04-22T15:03:24.000Z
16.64
2026-04-22T15:03:25.000Z
16.62
2026-04-22T15:03:26.000Z
16.54
2026-04-22T15:03:27.000Z
16.44
2026-04-22T15:03:28.000Z
16.36
2026-04-22T15:03:29.000Z
16.31
2026-04-22T15:03:30.000Z
16.26
2026-04-22T15:03:31.000Z
16.21
2026-04-22T15:03:32.000Z
16.16
2026-04-22T15:03:33.000Z
16.11
2026-04-22T15:03:34.000Z
16.05
2026-04-22T15:03:35.000Z
16.02
2026-04-22T15:03:36.000Z
16.01
2026-04-22T15:03:37.000Z
15.99
2026-04-22T15:03:38.000Z
15.95
2026-04-22T15:03:39.000Z
15.85
2026-04-22T15:03:40.000Z
15.72
2026-04-22T15:03:41.000Z
15.61
2026-04-22T15:03:42.000Z
15.49
2026-04-22T15:03:43.000Z
15.31
2026-04-22T15:03:44.000Z
15.17
2026-04-22T15:03:45.000Z
15.04
2026-04-22T15:03:46.000Z
14.89
2026-04-22T15:03:47.000Z
14.68
2026-04-22T15:03:48.000Z
14.46
2026-04-22T15:03:49.000Z
14.24
2026-04-22T15:03:50.000Z
14.06
2026-04-22T15:03:51.000Z
13.86
2026-04-22T15:03:52.000Z
13.64
2026-04-22T15:03:53.000Z
13.38
2026-04-22T15:03:54.000Z
13.15
2026-04-22T15:03:55.000Z
12.9
2026-04-22T15:03:56.000Z
12.69
2026-04-22T15:03:57.000Z
12.47
2026-04-22T15:03:58.000Z
12.24
2026-04-22T15:03:59.000Z
12.0
2026-04-22T15:04:00.000Z
11.72
2026-04-22T15:04:01.000Z
11.47
2026-04-22T15:04:02.000Z
11.28
2026-04-22T15:04:03.000Z
11.06
2026-04-22T15:04:04.000Z
10.84
2026-04-22T15:04:05.000Z
10.64
2026-04-22T15:04:06.000Z
10.45
2026-04-22T15:04:07.000Z
10.26
2026-04-22T15:04:08.000Z
10.08
2026-04-22T15:04:09.000Z
9.95
2026-04-22T15:04:10.000Z
9.73
2026-04-22T15:04:11.000Z
9.55
2026-04-22T15:04:12.000Z
9.36
2026-04-22T15:04:13.000Z
9.18
2026-04-22T15:04:14.000Z
9.0
2026-04-22T15:04:15.000Z
8.84
2026-04-22T15:04:16.000Z
8.62
2026-04-22T15:04:17.000Z
8.44
2026-04-22T15:04:18.000Z
8.26
2026-04-22T15:04:19.000Z
8.08
2026-04-22T15:04:20.000Z
7.89
2026-04-22T15:04:21.000Z
7.72
2026-04-22T15:04:22.000Z
7.51
2026-04-22T15:04:23.000Z
7.35
2026-04-22T15:04:24.000Z
7.18
2026-04-22T15:04:25.000Z
6.99
2026-04-22T15:04:26.000Z
6.78
2026-04-22T15:04:27.000Z
6.55
2026-04-22T15:04:28.000Z
6.41
2026-04-22T15:04:29.000Z
6.29
2026-04-22T15:04:30.000Z
6.17
2026-04-22T15:04:31.000Z
6.1
2026-04-22T15:04:32.000Z
6.0
2026-04-22T15:04:33.000Z
5.92
2026-04-22T15:04:34.000Z
5.86
2026-04-22T15:04:35.000Z
5.81
2026-04-22T15:04:36.000Z
5.69
2026-04-22T15:04:37.000Z
5.6
2026-04-22T15:04:38.000Z
5.5
2026-04-22T15:04:39.000Z
5.47
2026-04-22T15:04:40.000Z
5.4
2026-04-22T15:04:41.000Z
5.33
2026-04-22T15:04:42.000Z
5.27
2026-04-22T15:04:43.000Z
5.2
2026-04-22T15:04:44.000Z
5.14
2026-04-22T15:04:45.000Z
5.07
2026-04-22T15:04:46.000Z
4.95
2026-04-22T15:04:47.000Z
4.83
2026-04-22T15:04:48.000Z
4.8
2026-04-22T15:04:49.000Z
4.79
2026-04-22T15:04:50.000Z
4.73
2026-04-22T15:04:51.000Z
4.65
2026-04-22T15:04:52.000Z
4.51
2026-04-22T15:04:53.000Z
4.38
2026-04-22T15:04:54.000Z
4.32
2026-04-22T15:04:55.000Z
4.25
2026-04-22T15:04:56.000Z
4.17
2026-04-22T15:04:57.000Z
4.17
2026-04-22T15:04:58.000Z
4.22
2026-04-22T15:04:59.000Z
4.25
2026-04-22T15:05:00.000Z
4.23
2026-04-22T15:05:01.000Z
4.14
2026-04-22T15:05:02.000Z
4.03
2026-04-22T15:05:03.000Z
3.99
2026-04-22T15:05:04.000Z
3.98
2026-04-22T15:05:05.000Z
3.96
2026-04-22T15:05:06.000Z
3.94
2026-04-22T15:05:07.000Z
3.83
2026-04-22T15:05:08.000Z
3.73
2026-04-22T15:05:09.000Z
3.67
2026-04-22T15:05:10.000Z
3.58
2026-04-22T15:05:11.000Z
2.2
2026-04-22T15:05:12.000Z
3.49
2026-04-22T15:05:13.000Z
3.44
2026-04-22T15:05:14.000Z
3.35
2026-04-22T15:05:15.000Z
3.34
2026-04-22T15:05:16.000Z
3.29
2026-04-22T15:05:17.000Z
3.23
2026-04-22T15:05:18.000Z
3.22
2026-04-22T15:05:19.000Z
3.3
2026-04-22T15:05:20.000Z
3.3
2026-04-22T15:05:21.000Z
3.29
2026-04-22T15:05:22.000Z
3.23
2026-04-22T15:05:23.000Z
3.16
2026-04-22T15:05:24.000Z
3.18
2026-04-22T15:05:25.000Z
3.2
2026-04-22T15:05:26.000Z
3.45
2026-04-22T15:05:27.000Z
3.34
2026-04-22T15:05:28.000Z
3.65
2026-04-22T15:05:29.000Z
3.58
2026-04-22T15:05:30.000Z
3.74
2026-04-22T15:05:31.000Z
3.89
2026-04-22T15:05:32.000Z
3.94
2026-04-22T15:05:33.000Z
3.99
2026-04-22T15:05:34.000Z
4.07
2026-04-22T15:05:35.000Z
4.2
2026-04-22T15:05:36.000Z
4.3
2026-04-22T15:05:37.000Z
4.38
2026-04-22T15:05:38.000Z
4.62
2026-04-22T15:05:39.000Z
4.82
2026-04-22T15:05:40.000Z
4.86
2026-04-22T15:05:41.000Z
4.88
2026-04-22T15:05:42.000Z
4.99
2026-04-22T15:05:43.000Z
5.07
2026-04-22T15:05:44.000Z
5.11
2026-04-22T15:05:45.000Z
5.14
2026-04-22T15:05:46.000Z
5.17
2026-04-22T15:05:47.000Z
5.17
2026-04-22T15:05:48.000Z
5.22
2026-04-22T15:05:49.000Z
5.21
2026-04-22T15:05:50.000Z
5.18
2026-04-22T15:05:51.000Z
5.19
2026-04-22T15:05:52.000Z
5.18
2026-04-22T15:05:53.000Z
5.18
2026-04-22T15:05:54.000Z
5.22
2026-04-22T15:05:55.000Z
5.22
2026-04-22T15:05:56.000Z
5.26
2026-04-22T15:05:57.000Z
5.35
2026-04-22T15:05:58.000Z
5.42
2026-04-22T15:05:59.000Z
5.46
2026-04-22T15:06:00.000Z
5.42
2026-04-22T15:06:01.000Z
5.44
2026-04-22T15:06:02.000Z
5.41
2026-04-22T15:06:03.000Z
5.34
2026-04-22T15:06:04.000Z
5.4
2026-04-22T15:06:05.000Z
5.34
2026-04-22T15:06:06.000Z
5.29
2026-04-22T15:06:07.000Z
5.21
2026-04-22T15:06:08.000Z
5.05
2026-04-22T15:06:09.000Z
4.88
2026-04-22T15:06:10.000Z
4.76
2026-04-22T15:06:11.000Z
4.7
2026-04-22T15:06:12.000Z
4.66
2026-04-22T15:06:13.000Z
4.66
2026-04-22T15:06:14.000Z
4.61
2026-04-22T15:06:15.000Z
4.58
2026-04-22T15:06:16.000Z
4.56
2026-04-22T15:06:17.000Z
4.58
2026-04-22T15:06:18.000Z
4.68
2026-04-22T15:06:19.000Z
4.82
2026-04-22T15:06:20.000Z
4.98
2026-04-22T15:06:21.000Z
5.16
2026-04-22T15:06:22.000Z
5.33
2026-04-22T15:06:23.000Z
5.53
2026-04-22T15:06:24.000Z
5.68
2026-04-22T15:06:25.000Z
5.89
2026-04-22T15:06:26.000Z
6.15
2026-04-22T15:06:27.000Z
6.42
2026-04-22T15:06:28.000Z
6.64
2026-04-22T15:06:29.000Z
6.89
2026-04-22T15:06:30.000Z
7.12
2026-04-22T15:06:31.000Z
7.39
2026-04-22T15:06:32.000Z
7.66
2026-04-22T15:06:33.000Z
7.72
2026-04-22T15:06:34.000Z
8.02
2026-04-22T15:06:35.000Z
8.19
2026-04-22T15:06:36.000Z
8.25
2026-04-22T15:06:37.000Z
8.33
2026-04-22T15:06:38.000Z
8.61
2026-04-22T15:06:39.000Z
8.55
2026-04-22T15:06:40.000Z
8.61
2026-04-22T15:06:41.000Z
8.64
2026-04-22T15:06:42.000Z
8.67
2026-04-22T15:06:43.000Z
8.7
2026-04-22T15:06:44.000Z
8.75
2026-04-22T15:06:45.000Z
8.98
2026-04-22T15:06:46.000Z
8.7
2026-04-22T15:06:47.000Z
8.61
2026-04-22T15:06:48.000Z
8.5
2026-04-22T15:06:49.000Z
8.41
2026-04-22T15:06:50.000Z
8.33
2026-04-22T15:06:51.000Z
8.22
2026-04-22T15:06:52.000Z
8.11
2026-04-22T15:06:53.000Z
8.03
2026-04-22T15:06:54.000Z
7.93
2026-04-22T15:06:55.000Z
7.84
2026-04-22T15:06:56.000Z
7.73
2026-04-22T15:06:57.000Z
7.61
2026-04-22T15:06:58.000Z
7.49
2026-04-22T15:06:59.000Z
7.36
2026-04-22T15:07:00.000Z
7.18
2026-04-22T15:07:01.000Z
7.04
2026-04-22T15:07:02.000Z
7.37
2026-04-22T15:07:03.000Z
6.76
2026-04-22T15:07:04.000Z
7.03
2026-04-22T15:07:05.000Z
6.86
2026-04-22T15:07:06.000Z
6.32
2026-04-22T15:07:07.000Z
6.5
2026-04-22T15:07:08.000Z
6.25
2026-04-22T15:07:09.000Z
6.03
2026-04-22T15:07:10.000Z
5.57
2026-04-22T15:07:11.000Z
5.38
2026-04-22T15:07:12.000Z
5.37
2026-04-22T15:07:13.000Z
4.93
2026-04-22T15:07:14.000Z
4.63
2026-04-22T15:07:15.000Z
4.33
2026-04-22T15:07:16.000Z
4.08
2026-04-22T15:07:17.000Z
3.88
2026-04-22T15:07:18.000Z
3.61
2026-04-22T15:07:19.000Z
3.33
2026-04-22T15:07:20.000Z
3.02
2026-04-22T15:07:21.000Z
2.78
2026-04-22T15:07:22.000Z
2.56
2026-04-22T15:07:23.000Z
2.34
2026-04-22T15:07:24.000Z
2.15
2026-04-22T15:07:25.000Z
1.96
2026-04-22T15:07:26.000Z
1.75
2026-04-22T15:07:27.000Z
1.64
2026-04-22T15:07:28.000Z
1.56
2026-04-22T15:07:29.000Z
1.56
2026-04-22T15:07:30.000Z
1.54
2026-04-22T15:07:31.000Z
1.44
2026-04-22T15:07:32.000Z
1.28
2026-04-22T15:07:33.000Z
1.19
2026-04-22T15:07:34.000Z
1.08
2026-04-22T15:07:35.000Z
0.94
2026-04-22T15:07:36.000Z
0.85
2026-04-22T15:07:37.000Z
0.79
2026-04-22T15:07:38.000Z
0.83
2026-04-22T15:07:39.000Z
0.96
2026-04-22T15:07:40.000Z
1.03
2026-04-22T15:07:41.000Z
1.03
2026-04-22T15:07:42.000Z
1.02
2026-04-22T15:07:43.000Z
1.04
2026-04-22T15:07:44.000Z
1.11
2026-04-22T15:07:45.000Z
1.18
2026-04-22T15:07:46.000Z
1.27
2026-04-22T15:07:47.000Z
1.36
2026-04-22T15:07:48.000Z
1.51
2026-04-22T15:07:49.000Z
1.62
2026-04-22T15:07:50.000Z
1.76
2026-04-22T15:07:51.000Z
1.9
2026-04-22T15:07:52.000Z
2.08
2026-04-22T15:07:53.000Z
2.26
2026-04-22T15:07:54.000Z
2.31
2026-04-22T15:07:55.000Z
2.29
2026-04-22T15:07:56.000Z
2.3
2026-04-22T15:07:57.000Z
2.34
2026-04-22T15:07:58.000Z
2.35
2026-04-22T15:07:59.000Z
2.36
2026-04-22T15:08:00.000Z
2.37
2026-04-22T15:08:01.000Z
2.35
2026-04-22T15:08:02.000Z
2.3
2026-04-22T15:08:03.000Z
2.28
2026-04-22T15:08:04.000Z
2.26
2026-04-22T15:08:05.000Z
2.18
2026-04-22T15:08:06.000Z
2.1
2026-04-22T15:08:07.000Z
2.07
2026-04-22T15:08:08.000Z
2.06
2026-04-22T15:08:09.000Z
2.07
2026-04-22T15:08:10.000Z
2.07
2026-04-22T15:08:11.000Z
2.05
2026-04-22T15:08:12.000Z
2.03
2026-04-22T15:08:13.000Z
2.03
2026-04-22T15:08:14.000Z
2.04
2026-04-22T15:08:15.000Z
2.02
2026-04-22T15:08:16.000Z
2.05
2026-04-22T15:08:17.000Z
2.01
2026-04-22T15:08:18.000Z
1.94
2026-04-22T15:08:19.000Z
1.91
2026-04-22T15:08:20.000Z
1.95
2026-04-22T15:08:21.000Z
1.92
2026-04-22T15:08:22.000Z
1.92
2026-04-22T15:08:23.000Z
1.96
2026-04-22T15:08:24.000Z
1.97
2026-04-22T15:08:25.000Z
1.96
2026-04-22T15:08:26.000Z
2.01
2026-04-22T15:08:27.000Z
2.12
2026-04-22T15:08:28.000Z
2.27
2026-04-22T15:08:29.000Z
2.36
2026-04-22T15:08:30.000Z
2.42
2026-04-22T15:08:31.000Z
2.52
2026-04-22T15:08:32.000Z
2.65
2026-04-22T15:08:33.000Z
2.8
2026-04-22T15:08:34.000Z
2.96
2026-04-22T15:08:35.000Z
3.04
2026-04-22T15:08:36.000Z
3.17
2026-04-22T15:08:37.000Z
3.33
2026-04-22T15:08:38.000Z
3.52
2026-04-22T15:08:39.000Z
3.68
2026-04-22T15:08:40.000Z
3.83
2026-04-22T15:08:41.000Z
3.93
2026-04-22T15:08:42.000Z
4.01
2026-04-22T15:08:43.000Z
4.05
2026-04-22T15:08:44.000Z
4.12
2026-04-22T15:08:45.000Z
4.14
2026-04-22T15:08:46.000Z
4.23
2026-04-22T15:08:47.000Z
4.35
2026-04-22T15:08:48.000Z
4.45
2026-04-22T15:08:49.000Z
4.52
2026-04-22T15:08:50.000Z
4.61
2026-04-22T15:08:51.000Z
4.74
2026-04-22T15:08:52.000Z
4.87
2026-04-22T15:08:53.000Z
5.04
2026-04-22T15:08:54.000Z
5.22
2026-04-22T15:08:55.000Z
5.37
2026-04-22T15:08:56.000Z
5.53
2026-04-22T15:08:57.000Z
5.74
2026-04-22T15:08:58.000Z
5.99
2026-04-22T15:08:59.000Z
6.19
2026-04-22T15:09:00.000Z
6.38
2026-04-22T15:09:01.000Z
6.56
2026-04-22T15:09:02.000Z
6.73
2026-04-22T15:09:03.000Z
6.87
2026-04-22T15:09:04.000Z
7.0
2026-04-22T15:09:05.000Z
7.12
2026-04-22T15:09:06.000Z
7.25
2026-04-22T15:09:07.000Z
7.37
2026-04-22T15:09:08.000Z
7.43
2026-04-22T15:09:09.000Z
7.45
2026-04-22T15:09:10.000Z
7.52
2026-04-22T15:09:11.000Z
7.58
2026-04-22T15:09:12.000Z
7.64
2026-04-22T15:09:13.000Z
7.72
2026-04-22T15:09:14.000Z
7.75
2026-04-22T15:09:15.000Z
7.75
2026-04-22T15:09:16.000Z
7.74
2026-04-22T15:09:17.000Z
7.8
2026-04-22T15:09:18.000Z
7.86
2026-04-22T15:09:19.000Z
7.92
2026-04-22T15:09:20.000Z
7.96
2026-04-22T15:09:21.000Z
8.01
2026-04-22T15:09:22.000Z
8.08
2026-04-22T15:09:23.000Z
8.17
2026-04-22T15:09:24.000Z
8.25
2026-04-22T15:09:25.000Z
8.31
2026-04-22T15:09:26.000Z
8.35
2026-04-22T15:09:27.000Z
8.44
2026-04-22T15:09:28.000Z
8.51
2026-04-22T15:09:29.000Z
8.56
2026-04-22T15:09:30.000Z
8.6
2026-04-22T15:09:31.000Z
8.64
2026-04-22T15:09:32.000Z
8.78
2026-04-22T15:09:33.000Z
8.96
2026-04-22T15:09:34.000Z
9.04
2026-04-22T15:09:35.000Z
9.06
2026-04-22T15:09:36.000Z
9.1
2026-04-22T15:09:37.000Z
9.11
2026-04-22T15:09:38.000Z
9.06
2026-04-22T15:09:39.000Z
9.02
2026-04-22T15:09:40.000Z
8.98
2026-04-22T15:09:41.000Z
8.92
2026-04-22T15:09:42.000Z
8.82
2026-04-22T15:09:43.000Z
8.68
2026-04-22T15:09:44.000Z
8.58
2026-04-22T15:09:45.000Z
8.4
2026-04-22T15:09:46.000Z
8.25
2026-04-22T15:09:47.000Z
8.11
2026-04-22T15:09:48.000Z
7.96
2026-04-22T15:09:49.000Z
7.75
2026-04-22T15:09:50.000Z
7.53
2026-04-22T15:09:51.000Z
7.33
2026-04-22T15:09:52.000Z
7.09
2026-04-22T15:09:53.000Z
6.83
2026-04-22T15:09:54.000Z
6.51
2026-04-22T15:09:55.000Z
6.16
2026-04-22T15:09:56.000Z
5.81
2026-04-22T15:09:57.000Z
5.55
2026-04-22T15:09:58.000Z
5.34
2026-04-22T15:09:59.000Z
5.11
2026-04-22T15:10:00.000Z
4.85
2026-04-22T15:10:01.000Z
4.68
2026-04-22T15:10:02.000Z
4.49
2026-04-22T15:10:03.000Z
4.32
2026-04-22T15:10:04.000Z
4.1
2026-04-22T15:10:05.000Z
3.93
2026-04-22T15:10:06.000Z
3.77
2026-04-22T15:10:07.000Z
3.72
2026-04-22T15:10:08.000Z
3.73
2026-04-22T15:10:09.000Z
3.72
2026-04-22T15:10:10.000Z
3.71
2026-04-22T15:10:11.000Z
3.77
2026-04-22T15:10:12.000Z
3.81
2026-04-22T15:10:13.000Z
3.84
2026-04-22T15:10:14.000Z
3.95
2026-04-22T15:10:15.000Z
4.09
2026-04-22T15:10:16.000Z
4.23
2026-04-22T15:10:17.000Z
4.33
2026-04-22T15:10:18.000Z
4.4
2026-04-22T15:10:19.000Z
4.57
2026-04-22T15:10:20.000Z
4.73
2026-04-22T15:10:21.000Z
4.85
2026-04-22T15:10:22.000Z
4.97
2026-04-22T15:10:23.000Z
5.06
2026-04-22T15:10:24.000Z
5.02
2026-04-22T15:10:25.000Z
4.89
2026-04-22T15:10:26.000Z
4.89
2026-04-22T15:10:27.000Z
4.84
2026-04-22T15:10:28.000Z
4.81
2026-04-22T15:10:29.000Z
4.79
2026-04-22T15:10:30.000Z
4.76
2026-04-22T15:10:31.000Z
4.72
2026-04-22T15:10:32.000Z
4.69
2026-04-22T15:10:33.000Z
4.71
2026-04-22T15:10:34.000Z
4.67
2026-04-22T15:10:35.000Z
4.66
2026-04-22T15:10:36.000Z
4.59
2026-04-22T15:10:37.000Z
4.51
2026-04-22T15:10:38.000Z
4.43
2026-04-22T15:10:39.000Z
4.37
2026-04-22T15:10:40.000Z
4.27
2026-04-22T15:10:41.000Z
4.09
2026-04-22T15:10:42.000Z
3.9
2026-04-22T15:10:43.000Z
3.75
2026-04-22T15:10:44.000Z
3.6
2026-04-22T15:10:45.000Z
3.49
2026-04-22T15:10:46.000Z
3.39
2026-04-22T15:10:47.000Z
3.26
2026-04-22T15:10:48.000Z
3.18
2026-04-22T15:10:49.000Z
3.05
2026-04-22T15:10:50.000Z
2.98
2026-04-22T15:10:51.000Z
2.95
2026-04-22T15:10:52.000Z
2.91
2026-04-22T15:10:53.000Z
2.8
2026-04-22T15:10:54.000Z
2.71
2026-04-22T15:10:55.000Z
2.58
2026-04-22T15:10:56.000Z
2.46
2026-04-22T15:10:57.000Z
2.41
2026-04-22T15:10:58.000Z
2.35
2026-04-22T15:10:59.000Z
2.24
2026-04-22T15:11:00.000Z
2.11
2026-04-22T15:11:01.000Z
2.02
2026-04-22T15:11:02.000Z
1.96
2026-04-22T15:11:03.000Z
1.88
2026-04-22T15:11:04.000Z
1.89
2026-04-22T15:11:05.000Z
1.94
2026-04-22T15:11:06.000Z
1.9
2026-04-22T15:11:07.000Z
1.89
2026-04-22T15:11:08.000Z
1.85
2026-04-22T15:11:09.000Z
1.85
2026-04-22T15:11:10.000Z
1.81
2026-04-22T15:11:11.000Z
1.74
2026-04-22T15:11:12.000Z
1.67
2026-04-22T15:11:13.000Z
1.72
2026-04-22T15:11:14.000Z
1.82
2026-04-22T15:11:15.000Z
1.93
2026-04-22T15:11:16.000Z
2.0
2026-04-22T15:11:17.000Z
2.16
2026-04-22T15:11:18.000Z
2.39
2026-04-22T15:11:19.000Z
2.55
2026-04-22T15:11:20.000Z
2.74
2026-04-22T15:11:21.000Z
3.0
2026-04-22T15:11:22.000Z
3.28
2026-04-22T15:11:23.000Z
3.52
2026-04-22T15:11:24.000Z
3.77
2026-04-22T15:11:25.000Z
4.1
2026-04-22T15:11:26.000Z
4.38
2026-04-22T15:11:27.000Z
4.68
2026-04-22T15:11:28.000Z
4.89
2026-04-22T15:11:29.000Z
5.1
2026-04-22T15:11:30.000Z
5.34
2026-04-22T15:11:31.000Z
5.62
2026-04-22T15:11:32.000Z
5.79
2026-04-22T15:11:33.000Z
5.91
2026-04-22T15:11:34.000Z
6.06
2026-04-22T15:11:35.000Z
6.29
2026-04-22T15:11:36.000Z
6.41
2026-04-22T15:11:37.000Z
6.46
2026-04-22T15:11:38.000Z
6.55
2026-04-22T15:11:39.000Z
6.57
2026-04-22T15:11:40.000Z
6.65
2026-04-22T15:11:41.000Z
6.78
2026-04-22T15:11:42.000Z
6.87
2026-04-22T15:11:43.000Z
6.94
2026-04-22T15:11:44.000Z
6.99
2026-04-22T15:11:45.000Z
7.05
2026-04-22T15:11:46.000Z
7.06
2026-04-22T15:11:47.000Z
7.09
2026-04-22T15:11:48.000Z
6.95
2026-04-22T15:11:49.000Z
6.97
2026-04-22T15:11:50.000Z
6.82
2026-04-22T15:11:51.000Z
6.71
2026-04-22T15:11:52.000Z
6.58
2026-04-22T15:11:53.000Z
6.37
2026-04-22T15:11:54.000Z
6.19
2026-04-22T15:11:55.000Z
6.12
2026-04-22T15:11:56.000Z
6.02
2026-04-22T15:11:57.000Z
5.94
2026-04-22T15:11:58.000Z
5.77
2026-04-22T15:11:59.000Z
5.64
2026-04-22T15:12:00.000Z
5.47
2026-04-22T15:12:01.000Z
5.27
2026-04-22T15:12:02.000Z
5.06
2026-04-22T15:12:03.000Z
5.04
2026-04-22T15:12:04.000Z
5.13
2026-04-22T15:12:05.000Z
5.25
2026-04-22T15:12:06.000Z
5.65
2026-04-22T15:12:07.000Z
5.84
2026-04-22T15:12:08.000Z
6.11
2026-04-22T15:12:09.000Z
6.37
2026-04-22T15:12:10.000Z
6.68
2026-04-22T15:12:11.000Z